Act I The AI Prophecy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $10.054.292 | $18.822.040 | N/A |
| 2026-11-06 | $8.724.338 | $12.186.910 | $0,01060329 |
| 2026-11-05 | $8.261.017 | $7.635.151 | $0,00920072 |
| 2026-11-04 | $8.109.643 | $12.079.784 | $0,00871210 |
| 2026-11-03 | $8.108.360 | $8.459.245 | $0,00855246 |
| 2026-11-02 | $7.736.999 | $4.235.779 | $0,00855110 |
| 2026-11-01 | $7.870.669 | $2.845.928 | $0,00815946 |
| 2026-10-31 | $8.017.603 | $5.851.931 | $0,00830043 |
| 2026-10-30 | $7.481.968 | $6.868.498 | $0,00845539 |
| 2026-10-29 | $8.281.234 | $9.532.696 | $0,00789051 |
| 2026-10-28 | $8.245.165 | $7.732.707 | $0,00873341 |
| 2026-10-27 | $8.129.692 | $11.269.899 | $0,00869538 |
| 2026-10-26 | $7.971.419 | $6.959.033 | $0,00857360 |
| 2026-10-25 | $8.190.798 | $8.950.479 | $0,00840668 |
| 2026-10-24 | $8.267.442 | $6.263.799 | $0,00863804 |
| 2026-10-23 | $8.134.065 | $4.190.777 | $0,00871887 |
| 2026-10-22 | $8.617.964 | $10.408.806 | $0,00857821 |
| 2026-10-21 | $8.593.632 | $6.074.540 | $0,00908853 |
| 2026-10-20 | $8.303.642 | $6.186.132 | $0,00906286 |
| 2026-10-19 | $8.382.287 | $4.865.782 | $0,00875704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
