Act I The AI Prophecy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $10.413.550 | $6.128.372 | N/A |
| 2026-09-06 | $10.563.593 | $5.153.995 | $0,01098199 |
| 2026-09-05 | $10.405.503 | $6.922.042 | $0,01114022 |
| 2026-09-04 | $9.970.099 | $5.254.968 | $0,01097350 |
| 2026-09-03 | $9.524.627 | $5.576.412 | $0,01051433 |
| 2026-09-02 | $9.531.019 | $18.802.970 | $0,01004454 |
| 2026-09-01 | $9.979.080 | $4.895.416 | $0,01005128 |
| 2026-08-31 | $9.649.453 | $5.776.545 | $0,01052380 |
| 2026-08-30 | $10.383.639 | $4.224.271 | $0,01017618 |
| 2026-08-29 | $10.846.667 | $6.176.311 | $0,01095045 |
| 2026-08-28 | $11.104.384 | $6.449.357 | $0,01143875 |
| 2026-08-27 | $10.746.987 | $5.435.588 | $0,01171053 |
| 2026-08-26 | $10.254.684 | $6.373.352 | $0,01133363 |
| 2026-08-25 | $10.101.209 | $6.328.120 | $0,01081445 |
| 2026-08-24 | $10.833.023 | $6.886.700 | $0,01065260 |
| 2026-08-23 | $10.637.282 | $11.126.644 | $0,01142436 |
| 2026-08-22 | $11.683.125 | $13.965.551 | $0,01121793 |
| 2026-08-21 | $10.427.448 | $6.562.113 | $0,01232086 |
| 2026-08-20 | $9.925.605 | $5.241.545 | $0,01099664 |
| 2026-08-19 | $9.511.523 | $4.523.501 | $0,01046741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
