Action Figure Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $14.447,15 | $5,89 | N/A |
| 2026-06-13 | $14.344,23 | $1,72 | $0,00001445 |
| 2026-06-12 | $14.261,98 | $651,23 | $0,00001436 |
| 2026-06-11 | $13.765,63 | $1.615,68 | $0,00001419 |
| 2026-06-10 | $9.986,88 | $1,30 | $0,00001378 |
| 2026-06-09 | $13.994,36 | $171,03 | $0,00000999 |
| 2026-06-08 | $13.469,42 | $165,30 | $0,00001400 |
| 2026-06-07 | $12.716,60 | $769,05 | $0,00001348 |
| 2026-06-06 | $12.944,57 | $2.074,29 | $0,00001272 |
| 2026-06-05 | $13.891,79 | $2,15 | $0,00001304 |
| 2026-06-04 | $13.891,79 | $2,15 | $0,00001390 |
| 2026-05-31 | $16.808,09 | $2,39 | $0,00001390 |
| 2026-05-30 | $16.808,09 | $2,39 | $0,00001682 |
| 2026-05-24 | $16.689,95 | $33,40 | $0,00001682 |
| 2026-05-23 | $17.103,96 | $35,06 | $0,00001670 |
| 2026-05-22 | $17.570,16 | $24,63 | $0,00001711 |
| 2026-05-21 | $17.639,00 | $24,36 | $0,00001758 |
| 2026-05-20 | $17.379,55 | $54,15 | $0,00001765 |
| 2026-05-19 | $17.362,10 | $47,96 | $0,00001739 |
| 2026-05-18 | $17.502,18 | $49,79 | $0,00001737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
