Action Figure Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $15.789,34 | $1,62 | N/A |
| 2026-07-27 | $15.919,70 | $1,61 | $0,00001580 |
| 2026-07-26 | $15.858,61 | $120,98 | $0,00001593 |
| 2026-07-25 | $16.116,94 | $239,76 | $0,00001587 |
| 2026-07-24 | $17.147,44 | $1.136,71 | $0,00001613 |
| 2026-07-23 | $17.857,60 | $1.256,94 | $0,00001716 |
| 2026-07-22 | $18.160,40 | $24,76 | $0,00001787 |
| 2026-07-21 | $17.947,62 | $1.157,71 | $0,00001817 |
| 2026-07-20 | $21.655 | $1.420,29 | $0,00001796 |
| 2026-07-19 | $17.335,69 | $164,51 | $0,00002167 |
| 2026-07-18 | $17.827,73 | $389,23 | $0,00001735 |
| 2026-07-17 | $17.711,79 | $2.003,84 | $0,00001784 |
| 2026-07-16 | $17.946,06 | $52.923 | $0,00001773 |
| 2026-07-15 | $28.818 | $4.381,18 | $0,00001796 |
| 2026-07-14 | $15.905,26 | $133,20 | $0,00002884 |
| 2026-07-13 | $16.002,56 | $133,94 | $0,00001592 |
| 2026-07-12 | $16.574,94 | $61,16 | $0,00001601 |
| 2026-07-07 | $17.822,59 | $1,63 | $0,00001659 |
| 2026-07-06 | $17.721,43 | $1,61 | $0,00001784 |
| 2026-07-05 | $17.771,65 | $405,33 | $0,00001773 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
