Acton Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $9.745,34 | $97,50 | N/A |
| 2026-08-12 | $8.997,91 | $893,83 | $0,00009745 |
| 2026-08-11 | $8.341,09 | $145,36 | $0,00008998 |
| 2026-08-10 | $8.650,46 | $69,50 | $0,00008341 |
| 2026-08-09 | $9.075,97 | $571,31 | $0,00008650 |
| 2026-08-08 | $8.246,60 | $15,87 | $0,00009076 |
| 2026-08-07 | $7.662,04 | $82,08 | $0,00008247 |
| 2026-08-06 | $7.631,81 | $139,23 | $0,00007662 |
| 2026-08-05 | $8.207,18 | $449,79 | $0,00007632 |
| 2026-08-04 | $10.559,87 | $152,69 | $0,00008207 |
| 2026-08-03 | $9.805,96 | $2,34 | $0,00010560 |
| 2026-08-02 | $9.582,66 | $25,93 | $0,00009806 |
| 2026-08-01 | $9.633,96 | $39,30 | $0,00009583 |
| 2026-07-31 | $10.053,65 | $153,65 | $0,00009634 |
| 2026-07-30 | $9.703,15 | $62,23 | $0,00010054 |
| 2026-07-29 | $10.320,97 | $170,14 | $0,00009703 |
| 2026-07-28 | $9.602,35 | $26,76 | $0,00010321 |
| 2026-07-27 | $9.980,11 | $251,88 | $0,00009602 |
| 2026-07-26 | $11.369,09 | $586,09 | $0,00009980 |
| 2026-07-25 | $10.961,14 | $79,12 | $0,00011369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
