Acton Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $8.862,15 | $169,71 | N/A |
| 2026-06-28 | $8.764,86 | $38,65 | $0,00008862 |
| 2026-06-27 | $8.888,02 | $388,45 | $0,00008765 |
| 2026-06-26 | $8.020,02 | $989,24 | $0,00008888 |
| 2026-06-25 | $10.530,71 | $17,52 | $0,00008020 |
| 2026-06-24 | $10.518,79 | $152,81 | $0,00010511 |
| 2026-06-23 | $11.409,20 | $131,36 | $0,00010519 |
| 2026-06-22 | $11.917,76 | $56,62 | $0,00011410 |
| 2026-06-21 | $11.480,00 | $14,04 | $0,00011918 |
| 2026-06-20 | $11.432,18 | $17,94 | $0,00011436 |
| 2026-06-19 | $11.949,75 | $84,10 | $0,00011432 |
| 2026-06-18 | $11.903,51 | $30,31 | $0,00011979 |
| 2026-06-17 | $11.893,68 | $14,17 | $0,00011904 |
| 2026-06-16 | $12.463,57 | $283,20 | $0,00011890 |
| 2026-06-15 | $13.813,97 | $114,18 | $0,00012464 |
| 2026-06-14 | $13.950,02 | $238,49 | $0,00013814 |
| 2026-06-13 | $13.332,19 | $133,61 | $0,00013954 |
| 2026-06-12 | $14.162,09 | $214,29 | $0,00013332 |
| 2026-06-11 | $12.490,29 | $43,54 | $0,00014162 |
| 2026-06-10 | $13.528,74 | $638,19 | $0,00012520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
