Acurast Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $24.194.867 | $1.870.101 | N/A |
| 2026-07-20 | $24.256.824 | $2.288.100 | $0,075116 |
| 2026-07-19 | $24.242.728 | $1.938.498 | $0,075558 |
| 2026-07-18 | $23.415.777 | $1.955.962 | $0,075762 |
| 2026-07-17 | $24.126.846 | $2.264.353 | $0,073413 |
| 2026-07-16 | $23.883.775 | $1.924.225 | $0,075904 |
| 2026-07-15 | $24.051.155 | $2.717.924 | $0,075356 |
| 2026-07-14 | $22.967.358 | $1.987.774 | $0,076085 |
| 2026-07-13 | $23.423.842 | $1.953.239 | $0,072178 |
| 2026-07-12 | $23.382.469 | $1.955.524 | $0,073811 |
| 2026-07-11 | $23.572.969 | $2.236.109 | $0,073878 |
| 2026-07-10 | $24.300.273 | $2.114.413 | $0,074688 |
| 2026-07-09 | $23.613.245 | $2.200.976 | $0,077198 |
| 2026-07-08 | $24.032.880 | $2.029.674 | $0,075227 |
| 2026-07-07 | $25.768.017 | $3.341.191 | $0,076769 |
| 2026-07-06 | $23.938.804 | $2.334.611 | $0,082537 |
| 2026-07-05 | $24.811.525 | $3.421.613 | $0,076893 |
| 2026-07-04 | $24.343.189 | $2.480.004 | $0,079916 |
| 2026-07-03 | $22.740.275 | $2.586.569 | $0,078619 |
| 2026-07-02 | $24.550.885 | $2.533.362 | $0,073651 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
