TOLY'S DOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $101.415 | $239,96 | N/A |
| 2026-08-23 | $100.318 | $1.641,21 | $0,00010146 |
| 2026-08-22 | $104.260 | $665,39 | $0,00010036 |
| 2026-08-21 | $95.311 | $575,45 | $0,00010430 |
| 2026-08-20 | $90.508 | $118,87 | $0,00009535 |
| 2026-08-19 | $81.901 | $88,57 | $0,00009054 |
| 2026-08-18 | $80.417 | $2,00 | $0,00008193 |
| 2026-08-17 | $80.081 | $2,00 | $0,00008045 |
| 2026-08-16 | $79.463 | $3,18 | $0,00008011 |
| 2026-08-15 | $79.413 | $8,60 | $0,00007950 |
| 2026-08-14 | $80.364 | $83,50 | $0,00007944 |
| 2026-08-13 | $80.252 | $86,82 | $0,00008040 |
| 2026-08-12 | $80.834 | $163,96 | $0,00008028 |
| 2026-08-11 | $79.662 | $34,62 | $0,00008087 |
| 2026-08-10 | $80.548 | $217,03 | $0,00007969 |
| 2026-08-09 | $80.886 | $1.306,72 | $0,00008058 |
| 2026-08-08 | $78.467 | $3,68 | $0,00008092 |
| 2026-08-07 | $77.073 | $50,99 | $0,00007850 |
| 2026-08-06 | $79.158 | $3,21 | $0,00007710 |
| 2026-08-05 | $78.422 | $15,87 | $0,00007919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
