ADADao Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-22 | $0,000000000000000000 | $0,00166263 | N/A |
| 2026-03-21 | $0,000000000000000000 | $0,00166268 | $0,00014898 |
| 2026-03-20 | $0,000000000000000000 | $0,00166268 | $0,00014899 |
| 2026-03-15 | $0,000000000000000000 | $3,46 | $0,00014899 |
| 2026-03-14 | $0,000000000000000000 | $3,46 | $0,00049129 |
| 2026-03-13 | $0,000000000000000000 | $2,34 | $0,00049177 |
| 2026-03-12 | $0,000000000000000000 | $2,34 | $0,00048853 |
| 2026-03-11 | $0,000000000000000000 | $19,75 | $0,00048887 |
| 2026-03-10 | $0,000000000000000000 | $19,77 | $0,00048189 |
| 2026-03-09 | $0,000000000000000000 | $46,77 | $0,00048222 |
| 2026-03-08 | $0,000000000000000000 | $6,18 | $0,00046661 |
| 2026-03-07 | $0,000000000000000000 | $6,18 | $0,00046916 |
| 2026-03-04 | $0,000000000000000000 | $20,86 | $0,00046916 |
| 2026-03-03 | $0,000000000000000000 | $20,99 | $0,00047983 |
| 2026-03-02 | $0,000000000000000000 | $20,99 | $0,00048285 |
| 2026-02-28 | $0,000000000000000000 | $20,03 | $0,00048285 |
| 2026-02-27 | $0,000000000000000000 | $20,03 | $0,00046788 |
| 2026-02-26 | $0,000000000000000000 | $2,11 | $0,00046788 |
| 2026-02-25 | $0,000000000000000000 | $1,33 | $0,00047118 |
| 2026-02-24 | $0,000000000000000000 | $1,33 | $0,00044234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
