ADAMANT Messenger Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $1.800.136 | $92.249 | N/A |
| 2026-08-23 | $1.855.330 | $127.845 | $0,01571173 |
| 2026-08-22 | $1.563.272 | $110.650 | $0,01619370 |
| 2026-08-21 | $1.554.186 | $121.707 | $0,01364475 |
| 2026-08-20 | $1.579.817 | $114.741 | $0,01356564 |
| 2026-08-19 | $1.597.757 | $106.108 | $0,01378956 |
| 2026-08-18 | $1.365.903 | $58.610 | $0,01394635 |
| 2026-08-17 | $1.484.057 | $145.015 | $0,01192273 |
| 2026-08-16 | $1.302.468 | $105.562 | $0,01295426 |
| 2026-08-15 | $1.243.645 | $132.742 | $0,01136934 |
| 2026-08-14 | $1.239.840 | $131.507 | $0,01085602 |
| 2026-08-13 | $1.253.454 | $136.076 | $0,01082296 |
| 2026-08-12 | $1.249.673 | $127.763 | $0,01094196 |
| 2026-08-11 | $1.253.965 | $137.844 | $0,01090911 |
| 2026-08-10 | $1.273.788 | $131.716 | $0,01094673 |
| 2026-08-09 | $1.255.814 | $128.107 | $0,01111993 |
| 2026-08-08 | $1.256.528 | $137.578 | $0,01096318 |
| 2026-08-07 | $1.263.362 | $135.598 | $0,01096957 |
| 2026-08-06 | $1.255.758 | $129.776 | $0,01102938 |
| 2026-08-05 | $1.260.724 | $129.595 | $0,01096316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
