ADAPad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $287.400 | $268,08 | N/A |
| 2026-09-10 | $301.889 | $158,73 | $0,00077650 |
| 2026-09-09 | $296.418 | $1,52 | $0,00081564 |
| 2026-09-08 | $313.325 | $7,49 | $0,00080086 |
| 2026-09-07 | $315.586 | $154,95 | $0,00084653 |
| 2026-09-06 | $301.179 | $531,86 | $0,00085264 |
| 2026-09-05 | $273.942 | $7,94 | $0,00081371 |
| 2026-09-04 | $308.312 | $158,12 | $0,00074011 |
| 2026-09-03 | $275.797 | $28,96 | $0,00083296 |
| 2026-09-02 | $275.790 | $317,73 | $0,00074511 |
| 2026-09-01 | $272.428 | $116,37 | $0,00074508 |
| 2026-08-31 | $282.754 | $67,44 | $0,00073600 |
| 2026-08-30 | $299.349 | $16,93 | $0,00076390 |
| 2026-08-29 | $297.476 | $16,89 | $0,00080873 |
| 2026-08-28 | $315.166 | $194,25 | $0,00080367 |
| 2026-08-27 | $302.848 | $6.669,37 | $0,00085146 |
| 2026-08-26 | $338.704 | $6,47 | $0,00081818 |
| 2026-08-25 | $339.210 | $95,01 | $0,00091472 |
| 2026-08-24 | $329.721 | $102,32 | $0,00091608 |
| 2026-08-23 | $312.179 | $113,81 | $0,00089046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
