Adappter Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $2.128.137 | $29.609 | N/A |
| 2026-06-09 | $2.184.216 | $67.369 | $0,00047575 |
| 2026-06-08 | $2.169.655 | $63.233 | $0,00048829 |
| 2026-06-07 | $2.187.441 | $13.854,53 | $0,00048617 |
| 2026-06-06 | $2.208.927 | $67.375 | $0,00048901 |
| 2026-06-05 | $2.283.560 | $81.243 | $0,00049381 |
| 2026-06-04 | $2.306.532 | $32.100 | $0,00052875 |
| 2026-06-03 | $2.390.954 | $16.346,07 | $0,00051563 |
| 2026-06-02 | $2.497.741 | $31.521 | $0,00053499 |
| 2026-06-01 | $2.610.286 | $16.863,76 | $0,00055877 |
| 2026-05-31 | $2.587.660 | $8.131,47 | $0,00058354 |
| 2026-05-30 | $2.577.266 | $7.602,92 | $0,00057845 |
| 2026-05-29 | $2.594.024 | $23.451 | $0,00057616 |
| 2026-05-28 | $2.603.843 | $80.855 | $0,00057990 |
| 2026-05-27 | $2.612.171 | $188.235 | $0,00058229 |
| 2026-05-26 | $2.618.653 | $26.534 | $0,00058328 |
| 2026-05-25 | $2.671.891 | $332.270 | $0,00058634 |
| 2026-05-24 | $2.622.718 | $119.278 | $0,00059784 |
| 2026-05-23 | $2.619.458 | $36.008 | $0,00058632 |
| 2026-05-22 | $2.712.799 | $192.383 | $0,00058584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
