heyAura Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $8.157.237 | $1.866.757 | N/A |
| 2026-06-09 | $8.523.946 | $6.194.140 | $0,055119 |
| 2026-06-08 | $8.429.047 | $1.627.283 | $0,057646 |
| 2026-06-07 | $8.081.652 | $3.321.274 | $0,056992 |
| 2026-06-06 | $8.162.541 | $2.947.027 | $0,054607 |
| 2026-06-05 | $8.867.897 | $4.430.833 | $0,055180 |
| 2026-06-04 | $9.103.198 | $2.543.943 | $0,059959 |
| 2026-06-03 | $8.748.186 | $4.618.250 | $0,061551 |
| 2026-06-02 | $9.221.641 | $2.707.633 | $0,059156 |
| 2026-06-01 | $8.636.122 | $9.274.276 | $0,062324 |
| 2026-05-31 | $9.287.689 | $2.743.605 | $0,058362 |
| 2026-05-30 | $8.893.225 | $4.873.540 | $0,062842 |
| 2026-05-29 | $8.707.100 | $15.047.615 | $0,060125 |
| 2026-05-28 | $9.129.634 | $1.594.371 | $0,058871 |
| 2026-05-27 | $9.019.190 | $2.364.874 | $0,061723 |
| 2026-05-26 | $9.546.809 | $2.334.372 | $0,060988 |
| 2026-05-25 | $9.212.123 | $1.870.030 | $0,064549 |
| 2026-05-24 | $9.594.178 | $2.667.457 | $0,062285 |
| 2026-05-23 | $9.108.261 | $2.680.194 | $0,064882 |
| 2026-05-22 | $9.943.353 | $2.133.508 | $0,061580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
