heyAura Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $8.247.927 | $2.943.591 | N/A |
| 2026-07-24 | $8.277.515 | $4.341.603 | $0,055767 |
| 2026-07-23 | $8.529.181 | $864.705 | $0,055967 |
| 2026-07-22 | $8.616.278 | $984.575 | $0,057669 |
| 2026-07-21 | $8.687.063 | $1.007.742 | $0,058257 |
| 2026-07-20 | $8.323.572 | $786.369 | $0,058736 |
| 2026-07-19 | $8.429.627 | $957.045 | $0,056278 |
| 2026-07-18 | $8.648.391 | $956.204 | $0,056995 |
| 2026-07-17 | $8.681.690 | $2.006.692 | $0,058475 |
| 2026-07-16 | $8.958.839 | $878.548 | $0,058700 |
| 2026-07-15 | $9.113.421 | $956.848 | $0,060574 |
| 2026-07-14 | $8.544.510 | $1.004.057 | $0,061619 |
| 2026-07-13 | $9.034.575 | $738.519 | $0,057772 |
| 2026-07-12 | $9.018.533 | $1.030.177 | $0,061086 |
| 2026-07-11 | $9.072.256 | $1.156.623 | $0,060977 |
| 2026-07-10 | $8.553.406 | $1.209.546 | $0,061340 |
| 2026-07-09 | $8.273.338 | $1.043.819 | $0,057832 |
| 2026-07-08 | $8.250.382 | $1.127.354 | $0,055939 |
| 2026-07-07 | $8.592.826 | $1.577.725 | $0,055784 |
| 2026-07-06 | $8.087.302 | $1.140.630 | $0,058099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
