ADI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $388.087.903 | $4.231.131 | N/A |
| 2026-06-10 | $388.126.363 | $3.510.533 | $3,73 |
| 2026-06-09 | $386.652.854 | $2.871.472 | $3,73 |
| 2026-06-08 | $384.046.711 | $2.168.143 | $3,72 |
| 2026-06-07 | $385.598.090 | $2.231.544 | $3,69 |
| 2026-06-06 | $385.314.161 | $3.190.284 | $3,71 |
| 2026-06-05 | $387.481.474 | $2.165.463 | $3,70 |
| 2026-06-04 | $389.526.120 | $2.243.712 | $3,72 |
| 2026-06-03 | $392.004.755 | $1.697.147 | $3,75 |
| 2026-06-02 | $394.067.717 | $2.695.717 | $3,77 |
| 2026-06-01 | $380.445.218 | $2.538.311 | $3,79 |
| 2026-05-31 | $392.492.510 | $2.765.310 | $3,66 |
| 2026-05-30 | $393.721.328 | $2.597.224 | $3,77 |
| 2026-05-29 | $394.672.181 | $2.051.962 | $3,78 |
| 2026-05-28 | $396.799.554 | $1.721.226 | $3,79 |
| 2026-05-27 | $403.249.737 | $2.341.467 | $3,81 |
| 2026-05-26 | $408.503.360 | $2.282.082 | $3,88 |
| 2026-05-25 | $407.004.041 | $1.012.807 | $3,93 |
| 2026-05-24 | $411.471.616 | $1.562.024 | $3,91 |
| 2026-05-23 | $403.987.019 | $1.217.292 | $3,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
