ADI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $64.989.105 | $5.487.729 | N/A |
| 2026-07-28 | $66.055.329 | $5.707.733 | $6,93 |
| 2026-07-27 | $67.019.644 | $4.566.910 | $7,04 |
| 2026-07-26 | $68.425.742 | $4.445.110 | $7,14 |
| 2026-07-25 | $69.303.002 | $6.646.074 | $7,29 |
| 2026-07-24 | $67.260.287 | $6.565.399 | $7,39 |
| 2026-07-23 | $869.493.442 | $6.139.203 | $7,17 |
| 2026-07-22 | $852.589.656 | $4.095.494 | $6,94 |
| 2026-07-21 | $843.754.457 | $8.980.883 | $6,80 |
| 2026-07-20 | $864.040.634 | $10.331.741 | $6,73 |
| 2026-07-19 | $805.864.056 | $5.639.102 | $6,89 |
| 2026-07-18 | $822.003.558 | $5.972.300 | $6,43 |
| 2026-07-17 | $879.826.339 | $5.260.603 | $6,56 |
| 2026-07-16 | $875.557.960 | $4.615.945 | $7,02 |
| 2026-07-15 | $879.161.371 | $5.085.271 | $6,99 |
| 2026-07-14 | $872.446.332 | $5.743.744 | $7,01 |
| 2026-07-13 | $884.920.834 | $6.590.217 | $6,96 |
| 2026-07-12 | $817.624.758 | $4.832.211 | $7,06 |
| 2026-07-11 | $790.316.043 | $4.537.516 | $6,52 |
| 2026-07-10 | $785.620.427 | $1.643.690 | $6,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
