ADI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $324.045.566 | $643.979 | N/A |
| 2026-03-23 | $318.778.198 | $692.641 | $3,33 |
| 2026-03-22 | $314.771.662 | $283.502 | $3,28 |
| 2026-03-21 | $313.837.364 | $1.037.975 | $3,22 |
| 2026-03-20 | $323.408.219 | $1.487.236 | $3,23 |
| 2026-03-19 | $305.121.155 | $2.634.739 | $3,32 |
| 2026-03-18 | $323.722.522 | $1.137.618 | $3,13 |
| 2026-03-17 | $330.062.535 | $3.270.454 | $3,32 |
| 2026-03-16 | $364.875.815 | $2.829.720 | $3,39 |
| 2026-03-15 | $373.735.322 | $2.063.068 | $3,75 |
| 2026-03-14 | $345.040.292 | $558.912 | $3,84 |
| 2026-03-13 | $341.785.572 | $1.043.509 | $3,54 |
| 2026-03-12 | $327.372.153 | $410.995 | $3,51 |
| 2026-03-11 | $326.996.701 | $2.234.703 | $3,36 |
| 2026-03-10 | $300.186.268 | $285.335 | $3,36 |
| 2026-03-09 | $300.390.296 | $556.506 | $3,08 |
| 2026-03-08 | $299.621.583 | $652.925 | $3,09 |
| 2026-03-07 | $305.256.096 | $610.137 | $3,08 |
| 2026-03-06 | $310.883.251 | $219.438 | $3,14 |
| 2026-03-05 | $307.669.218 | $1.867.682 | $3,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
