Adillo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $33.475 | $42,24 | N/A |
| 2026-09-29 | $33.059 | $161,98 | $0,00003378 |
| 2026-09-28 | $34.844 | $3,66 | $0,00003336 |
| 2026-09-27 | $34.481 | $3,31 | $0,00003516 |
| 2026-09-26 | $34.673 | $61,00 | $0,00003479 |
| 2026-09-25 | $34.614 | $60,89 | $0,00003499 |
| 2026-09-23 | $33.378 | $1,80 | $0,00003493 |
| 2026-09-22 | $32.923 | $1,59 | $0,00003368 |
| 2026-09-19 | $31.877 | $74,40 | $0,00003322 |
| 2026-09-18 | $29.052 | $371,03 | $0,00003217 |
| 2026-09-17 | $31.029 | $10,47 | $0,00002932 |
| 2026-09-16 | $30.678 | $467,81 | $0,00003131 |
| 2026-09-15 | $32.053 | $113,84 | $0,00003096 |
| 2026-09-14 | $30.649 | $91,46 | $0,00003234 |
| 2026-09-13 | $31.814 | $766,02 | $0,00003093 |
| 2026-09-12 | $27.866 | $484,49 | $0,00003210 |
| 2026-09-11 | $26.825 | $248,34 | $0,00002812 |
| 2026-09-10 | $28.006 | $1,85 | $0,00002707 |
| 2026-09-09 | $28.530 | $13,55 | $0,00002826 |
| 2026-09-08 | $28.736 | $13,35 | $0,00002879 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
