Adillo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $23.408 | $182,39 | N/A |
| 2026-08-05 | $23.008 | $26,89 | $0,00002362 |
| 2026-08-04 | $23.277 | $153,87 | $0,00002322 |
| 2026-08-03 | $22.935 | $6,37 | $0,00002349 |
| 2026-08-01 | $22.865 | $6,67 | $0,00002314 |
| 2026-07-31 | $23.360 | $78,87 | $0,00002307 |
| 2026-07-30 | $23.537 | $29,10 | $0,00002357 |
| 2026-07-29 | $23.777 | $30,04 | $0,00002375 |
| 2026-07-28 | $23.620 | $14,92 | $0,00002399 |
| 2026-07-24 | $24.447 | $77,28 | $0,00002383 |
| 2026-07-23 | $25.196 | $103,57 | $0,00002467 |
| 2026-07-22 | $24.896 | $25,93 | $0,00002542 |
| 2026-07-20 | $24.742 | $2,28 | $0,00002512 |
| 2026-07-19 | $24.321 | $507,84 | $0,00002497 |
| 2026-07-18 | $26.834 | $108,10 | $0,00002454 |
| 2026-07-17 | $26.474 | $37,59 | $0,00002708 |
| 2026-07-16 | $26.965 | $8,69 | $0,00002671 |
| 2026-07-15 | $27.096 | $761,93 | $0,00002721 |
| 2026-07-14 | $23.904 | $24,53 | $0,00002734 |
| 2026-07-13 | $24.679 | $41,08 | $0,00002412 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
