ADO Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $7.947.243 | $431,03 | N/A |
| 2026-08-31 | $7.097.606 | $453,95 | $0,01986811 |
| 2026-08-30 | $8.028.939 | $204,35 | $0,01774401 |
| 2026-08-29 | $5.780.684 | $349,42 | $0,02007235 |
| 2026-08-28 | $8.148.294 | $121,31 | $0,01445171 |
| 2026-08-27 | $8.371.002 | $1.457,96 | $0,02037074 |
| 2026-08-26 | $4.082.771 | $269,32 | $0,02092750 |
| 2026-08-25 | $6.606.240 | $94,34 | $0,01020693 |
| 2026-08-22 | $7.383.385 | $372,77 | $0,01651560 |
| 2026-08-21 | $7.937.759 | $370,95 | $0,01845846 |
| 2026-08-20 | $7.594.194 | $161,57 | $0,01984440 |
| 2026-08-19 | $6.820.577 | $426,29 | $0,01898549 |
| 2026-08-18 | $8.060.944 | $960,51 | $0,01705144 |
| 2026-08-17 | $1.873.446 | $101,87 | $0,02015236 |
| 2026-08-16 | $7.515.905 | $28,70 | $0,00468361 |
| 2026-08-15 | $7.607.523 | $13,17 | $0,01878976 |
| 2026-08-13 | $7.718.710 | $1,45 | $0,01901881 |
| 2026-08-12 | $15.473.704 | $1,55 | $0,01929678 |
| 2026-08-10 | $16.323.254 | $122,36 | $0,01934213 |
| 2026-08-09 | $17.974.904 | $710,72 | $0,02040407 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
