Adobe (Dinari Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $6.425,73 | $116,73 | N/A |
| 2026-09-15 | $6.442,97 | $62,16 | $258,63 |
| 2026-09-14 | $6.491,69 | $62,03 | $264,12 |
| 2026-09-10 | $6.231,97 | $250,50 | $263,58 |
| 2026-09-09 | $6.581,53 | $10,28 | $253,03 |
| 2026-09-05 | $6.601,63 | $19,25 | $256,90 |
| 2026-09-04 | $6.624,48 | $19,37 | $266,40 |
| 2026-09-03 | $6.949,60 | $63,27 | $268,10 |
| 2026-09-02 | $6.995,71 | $1,80 | $281,26 |
| 2026-08-29 | $7.137,16 | $1,20 | $285,73 |
| 2026-08-28 | $7.071,55 | $128,57 | $291,51 |
| 2026-08-27 | $6.906,87 | $105,07 | $288,78 |
| 2026-08-26 | $6.835,14 | $298,07 | $277,02 |
| 2026-08-25 | $6.592,47 | $1,13 | $270,03 |
| 2026-08-22 | $6.662,60 | $2,79 | $272,32 |
| 2026-08-21 | $6.583,70 | $1.128,80 | $275,22 |
| 2026-08-20 | $7.725,39 | $513,24 | $272,07 |
| 2026-08-19 | $6.953,01 | $1,33 | $272,53 |
| 2026-08-18 | $7.017,44 | $1,34 | $262,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
