Adobe (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $979.969 | $811.890 | N/A |
| 2026-08-31 | $972.338 | $773.597 | $293,39 |
| 2026-08-30 | $975.240 | $775.554 | $290,68 |
| 2026-08-29 | $974.606 | $787.984 | $291,55 |
| 2026-08-28 | $966.172 | $844.770 | $291,36 |
| 2026-08-27 | $930.197 | $795.803 | $288,72 |
| 2026-08-26 | $905.234 | $769.047 | $277,24 |
| 2026-08-25 | $928.874 | $777.334 | $269,93 |
| 2026-08-24 | $930.361 | $759.536 | $276,21 |
| 2026-08-23 | $928.263 | $684.122 | $275,24 |
| 2026-08-22 | $930.547 | $723.711 | $274,62 |
| 2026-08-21 | $926.139 | $718.064 | $275,30 |
| 2026-08-20 | $926.800 | $752.701 | $272,27 |
| 2026-08-19 | $888.537 | $715.526 | $272,50 |
| 2026-08-18 | $861.719 | $738.729 | $262,30 |
| 2026-08-17 | $886.978 | $713.812 | $254,37 |
| 2026-08-16 | $889.256 | $702.853 | $261,58 |
| 2026-08-15 | $894.344 | $691.164 | $262,25 |
| 2026-08-14 | $912.563 | $799.453 | $263,75 |
| 2026-08-13 | $874.954 | $754.602 | $269,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
