Adobe xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $25,59 | N/A |
| 2026-09-28 | $0,000000000000000000 | $75,98 | $234,70 |
| 2026-09-24 | $0,000000000000000000 | $49,53 | $234,72 |
| 2026-09-23 | $0,000000000000000000 | $1.517,47 | $239,17 |
| 2026-09-22 | $0,000000000000000000 | $403,80 | $239,72 |
| 2026-09-20 | $0,000000000000000000 | $9,41 | $246,38 |
| 2026-09-19 | $0,000000000000000000 | $477,39 | $250,89 |
| 2026-09-18 | $0,000000000000000000 | $1.117,97 | $250,87 |
| 2026-09-17 | $0,000000000000000000 | $909,81 | $249,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
