Adobe xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $0,000000000000000000 | $10,14 | N/A |
| 2026-08-15 | $0,000000000000000000 | $23,28 | $262,80 |
| 2026-08-14 | $0,000000000000000000 | $9,51 | $262,80 |
| 2026-08-13 | $0,000000000000000000 | $157,50 | $262,06 |
| 2026-08-12 | $0,000000000000000000 | $36,57 | $255,99 |
| 2026-08-11 | $0,000000000000000000 | $550,17 | $269,78 |
| 2026-08-10 | $0,000000000000000000 | $10,27 | $273,50 |
| 2026-08-09 | $0,000000000000000000 | $0,03631707 | $266,17 |
| 2026-08-05 | $0,000000000000000000 | $5,05 | $149,92 |
| 2026-08-04 | $0,000000000000000000 | $0,099221 | $409,66 |
| 2026-07-24 | $0,000000000000000000 | $276,68 | $409,58 |
| 2026-07-23 | $0,000000000000000000 | $218,40 | $215,86 |
| 2026-07-22 | $0,000000000000000000 | $228,27 | $220,61 |
| 2026-07-21 | $0,000000000000000000 | $228,27 | $228,27 |
| 2026-07-20 | $0,000000000000000000 | $10,01 | $228,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
