Adrena Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $808.325 | $617,92 | N/A |
| 2026-03-23 | $787.678 | $266,59 | $0,00081818 |
| 2026-03-22 | $812.067 | $345,17 | $0,00079638 |
| 2026-03-21 | $806.779 | $950,12 | $0,00082197 |
| 2026-03-20 | $883.904 | $365,77 | $0,00081662 |
| 2026-03-19 | $881.890 | $508,83 | $0,00089469 |
| 2026-03-18 | $919.061 | $1.066,93 | $0,00089576 |
| 2026-03-17 | $947.963 | $631,07 | $0,00093027 |
| 2026-03-16 | $938.024 | $542,11 | $0,00095953 |
| 2026-03-15 | $956.738 | $147,47 | $0,00094987 |
| 2026-03-14 | $962.313 | $1.838,91 | $0,00096841 |
| 2026-03-13 | $876.853 | $4.228,39 | $0,00097374 |
| 2026-03-12 | $886.010 | $1.083,36 | $0,00088697 |
| 2026-03-11 | $868.488 | $2.328,95 | $0,00089682 |
| 2026-03-10 | $926.516 | $1.126,29 | $0,00087908 |
| 2026-03-09 | $918.888 | $306,16 | $0,00093985 |
| 2026-03-08 | $948.289 | $402,45 | $0,00093010 |
| 2026-03-07 | $986.011 | $518,80 | $0,00095986 |
| 2026-03-06 | $1.035.706 | $804,94 | $0,00099804 |
| 2026-03-05 | $1.065.425 | $811,10 | $0,00104834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
