Adrena Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $303.210 | $187,65 | N/A |
| 2026-06-10 | $343.155 | $45,26 | $0,00030698 |
| 2026-06-09 | $350.207 | $687,56 | $0,00034734 |
| 2026-06-08 | $282.358 | $765,96 | $0,00035413 |
| 2026-06-07 | $253.144 | $358,54 | $0,00028580 |
| 2026-06-06 | $240.219 | $761,04 | $0,00025614 |
| 2026-06-05 | $331.404 | $439,76 | $0,00024315 |
| 2026-06-04 | $410.500 | $2.096,80 | $0,00033685 |
| 2026-06-03 | $171.382 | $1.818,74 | $0,00041551 |
| 2026-06-02 | $575.377 | $272,10 | $0,00021093 |
| 2026-06-01 | $594.479 | $260,82 | $0,00058170 |
| 2026-05-31 | $585.201 | $371,69 | $0,00060175 |
| 2026-05-30 | $593.932 | $1.137,97 | $0,00059228 |
| 2026-05-29 | $594.828 | $536,64 | $0,00060121 |
| 2026-05-28 | $622.364 | $469,64 | $0,00060208 |
| 2026-05-27 | $624.980 | $959,24 | $0,00062996 |
| 2026-05-26 | $702.746 | $531,95 | $0,00063274 |
| 2026-05-25 | $757.676 | $126,98 | $0,00071105 |
| 2026-05-24 | $741.296 | $1.025,09 | $0,00076702 |
| 2026-05-23 | $682.445 | $517,27 | $0,00075010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
