Adshares Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $19.225.204 | $945.260 | N/A |
| 2026-09-21 | $18.563.194 | $429.463 | $0,496138 |
| 2026-09-20 | $18.554.327 | $331.955 | $0,479054 |
| 2026-09-19 | $18.510.534 | $478.885 | $0,478825 |
| 2026-09-18 | $17.797.897 | $342.090 | $0,477695 |
| 2026-09-17 | $17.726.674 | $647.320 | $0,459304 |
| 2026-09-16 | $17.653.671 | $874.870 | $0,457466 |
| 2026-09-15 | $18.109.468 | $633.591 | $0,455582 |
| 2026-09-14 | $17.897.100 | $223.520 | $0,467345 |
| 2026-09-13 | $18.046.014 | $144.755 | $0,461864 |
| 2026-09-12 | $18.030.608 | $730.355 | $0,465707 |
| 2026-09-11 | $17.805.660 | $326.775 | $0,465310 |
| 2026-09-10 | $17.984.387 | $389.912 | $0,459504 |
| 2026-09-09 | $18.037.871 | $320.492 | $0,464117 |
| 2026-09-08 | $18.087.496 | $425.761 | $0,465497 |
| 2026-09-07 | $18.264.613 | $276.470 | $0,466778 |
| 2026-09-06 | $18.155.752 | $139.150 | $0,471348 |
| 2026-09-05 | $18.136.384 | $617.147 | $0,468539 |
| 2026-09-04 | $18.354.944 | $494.477 | $0,468039 |
| 2026-09-03 | $17.780.670 | $434.129 | $0,473680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
