Adshares Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $15.658.576 | $59.792 | N/A |
| 2026-08-06 | $15.977.023 | $75.957 | $0,404095 |
| 2026-08-05 | $15.648.228 | $44.454 | $0,412313 |
| 2026-08-04 | $15.746.169 | $38.686 | $0,403828 |
| 2026-08-03 | $15.742.704 | $50.666 | $0,406356 |
| 2026-08-02 | $15.422.715 | $38.911 | $0,406266 |
| 2026-08-01 | $15.607.184 | $86.375 | $0,398009 |
| 2026-07-31 | $15.894.595 | $164.194 | $0,402769 |
| 2026-07-30 | $15.887.876 | $142.055 | $0,410186 |
| 2026-07-29 | $15.944.764 | $97.054 | $0,410013 |
| 2026-07-28 | $15.913.819 | $745.772 | $0,411481 |
| 2026-07-27 | $16.173.248 | $161.971 | $0,410682 |
| 2026-07-26 | $15.715.889 | $33.848 | $0,417377 |
| 2026-07-25 | $15.705.599 | $101.843 | $0,405574 |
| 2026-07-24 | $15.955.935 | $199.107 | $0,405309 |
| 2026-07-23 | $16.283.619 | $370.687 | $0,411769 |
| 2026-07-22 | $16.306.692 | $455.715 | $0,420226 |
| 2026-07-21 | $16.057.877 | $182.030 | $0,420821 |
| 2026-07-20 | $15.808.145 | $90.045 | $0,414400 |
| 2026-07-19 | $15.932.162 | $85.438 | $0,407955 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
