Adshares Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $15.837.786 | $47.796 | N/A |
| 2026-06-14 | $15.377.956 | $35.704 | $0,408966 |
| 2026-06-13 | $15.356.169 | $54.626 | $0,396854 |
| 2026-06-12 | $15.475.193 | $86.994 | $0,396549 |
| 2026-06-11 | $15.109.724 | $81.285 | $0,399363 |
| 2026-06-10 | $15.316.373 | $73.379 | $0,389931 |
| 2026-06-09 | $15.644.968 | $129.805 | $0,395302 |
| 2026-06-08 | $15.785.009 | $116.574 | $0,403506 |
| 2026-06-07 | $14.916.719 | $242.895 | $0,407358 |
| 2026-06-06 | $15.261.327 | $438.988 | $0,384492 |
| 2026-06-05 | $16.253.501 | $993.038 | $0,393897 |
| 2026-06-04 | $16.422.151 | $781.676 | $0,419946 |
| 2026-06-03 | $16.704.168 | $668.562 | $0,423585 |
| 2026-06-02 | $17.446.364 | $399.006 | $0,430849 |
| 2026-06-01 | $17.587.543 | $145.986 | $0,450203 |
| 2026-05-31 | $17.657.592 | $97.573 | $0,454105 |
| 2026-05-30 | $17.583.500 | $289.707 | $0,455662 |
| 2026-05-29 | $17.553.260 | $356.446 | $0,453790 |
| 2026-05-28 | $17.687.620 | $868.118 | $0,452993 |
| 2026-05-27 | $17.908.671 | $326.723 | $0,456291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
