Adshares Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $16.433.258 | $240.297 | N/A |
| 2026-11-08 | $16.605.532 | $108.086 | $0,424087 |
| 2026-11-07 | $16.794.269 | $477.469 | $0,428533 |
| 2026-11-06 | $16.776.836 | $603.333 | $0,433404 |
| 2026-11-05 | $17.496.443 | $615.137 | $0,432954 |
| 2026-11-04 | $16.974.568 | $517.777 | $0,451525 |
| 2026-11-03 | $16.908.903 | $435.562 | $0,438057 |
| 2026-11-02 | $16.990.982 | $167.283 | $0,436362 |
| 2026-11-01 | $16.963.395 | $139.332 | $0,438480 |
| 2026-10-31 | $16.947.350 | $597.616 | $0,437768 |
| 2026-10-30 | $16.963.684 | $1.790.972 | $0,437354 |
| 2026-10-29 | $17.494.501 | $359.218 | $0,437776 |
| 2026-10-28 | $17.439.792 | $348.145 | $0,451474 |
| 2026-10-27 | $17.389.454 | $472.075 | $0,450063 |
| 2026-10-26 | $17.375.176 | $260.344 | $0,448764 |
| 2026-10-25 | $17.507.008 | $319.952 | $0,448395 |
| 2026-10-24 | $17.595.012 | $346.949 | $0,451797 |
| 2026-10-23 | $17.623.649 | $462.018 | $0,454068 |
| 2026-10-22 | $18.010.659 | $382.130 | $0,454807 |
| 2026-10-21 | $17.865.484 | $384.702 | $0,464795 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
