Advanced Energy Industries, Inc. • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $8.825,53 | $25,11 | N/A |
| 2026-09-30 | $8.788,37 | $25,00 | $281,56 |
| 2026-09-29 | $8.653,19 | $3.762,00 | $280,38 |
| 2026-09-28 | $8.633,30 | $50,00 | $276,06 |
| 2026-09-26 | $9.012,27 | $44,22 | $275,43 |
| 2026-09-25 | $8.898,45 | $106,65 | $287,52 |
| 2026-09-24 | $8.687,65 | $395,70 | $283,89 |
| 2026-09-23 | $8.450,67 | $334,38 | $277,16 |
| 2026-09-22 | $8.290,53 | $2.247,67 | $269,60 |
| 2026-09-21 | $16.062,60 | $25,77 | $264,49 |
| 2026-09-18 | $14.330,27 | $495,54 | $285,24 |
| 2026-09-17 | $14.111,50 | $3.838,78 | $254,48 |
| 2026-09-16 | $13.834,71 | $7.237,40 | $250,59 |
| 2026-09-15 | $22.708 | $422,26 | $245,68 |
| 2026-09-14 | $23.189 | $495,71 | $262,02 |
| 2026-09-13 | $23.460 | $78,91 | $267,57 |
| 2026-09-12 | $24.501 | $119,37 | $270,70 |
| 2026-09-11 | $30.357 | $4.488,53 | $282,71 |
| 2026-09-10 | $31.799 | $7.788,09 | $273,92 |
| 2026-09-09 | $32.067 | $4.863,78 | $286,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
