Adventure Gold Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $13.916.734 | $6.769.417 | N/A |
| 2026-06-18 | $14.828.003 | $7.079.186 | $0,159282 |
| 2026-06-17 | $14.939.077 | $6.254.235 | $0,169612 |
| 2026-06-16 | $15.236.271 | $9.859.162 | $0,170869 |
| 2026-06-15 | $15.577.970 | $6.340.902 | $0,174312 |
| 2026-06-14 | $15.376.026 | $8.957.985 | $0,178178 |
| 2026-06-13 | $14.798.523 | $7.733.322 | $0,175847 |
| 2026-06-12 | $14.888.236 | $7.847.261 | $0,169257 |
| 2026-06-11 | $14.687.526 | $8.821.303 | $0,170182 |
| 2026-06-10 | $15.869.743 | $14.953.374 | $0,167958 |
| 2026-06-09 | $16.755.509 | $5.603.998 | $0,181514 |
| 2026-06-08 | $17.098.908 | $10.499.003 | $0,191442 |
| 2026-06-07 | $17.304.444 | $10.259.416 | $0,195422 |
| 2026-06-06 | $17.240.026 | $13.252.281 | $0,198091 |
| 2026-06-05 | $19.000.094 | $11.682.198 | $0,197455 |
| 2026-06-04 | $19.748.024 | $9.835.956 | $0,217684 |
| 2026-06-03 | $18.517.544 | $13.664.509 | $0,225873 |
| 2026-06-02 | $19.439.346 | $4.464.116 | $0,211812 |
| 2026-06-01 | $19.335.000 | $3.190.693 | $0,222252 |
| 2026-05-31 | $19.039.865 | $2.744.136 | $0,221148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
