AdZilla Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $4.950,98 | $4,88 | N/A |
| 2026-09-11 | $4.795,97 | $54,08 | $0,00000495 |
| 2026-09-10 | $5.051,40 | $97,97 | $0,00000480 |
| 2026-09-09 | $5.095,26 | $98,65 | $0,00000505 |
| 2026-09-08 | $4.971,78 | $1,10 | $0,00000510 |
| 2026-09-07 | $5.103,47 | $1,26 | $0,00000497 |
| 2026-09-06 | $5.007,30 | $26,86 | $0,00000510 |
| 2026-09-05 | $4.954,78 | $24,78 | $0,00000501 |
| 2026-08-25 | $4.677,97 | $4,35 | $0,00000496 |
| 2026-08-24 | $4.529,04 | $38,04 | $0,00000468 |
| 2026-08-23 | $4.406,35 | $84,16 | $0,00000453 |
| 2026-08-22 | $4.492,83 | $30,14 | $0,00000441 |
| 2026-08-20 | $3.992,95 | $10,33 | $0,00000449 |
| 2026-08-19 | $4.064,10 | $10,01 | $0,00000399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
