AdZilla Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $3.645,41 | $4,41 | N/A |
| 2026-07-26 | $3.604,46 | $54,86 | $0,00000365 |
| 2026-07-25 | $3.518,48 | $35,38 | $0,00000361 |
| 2026-07-19 | $3.638,18 | $1,18 | $0,00000352 |
| 2026-07-11 | $3.771,26 | $1,56 | $0,00000364 |
| 2026-07-10 | $3.770,01 | $1,56 | $0,00000377 |
| 2026-07-07 | $3.960,55 | $5,76 | $0,00000377 |
| 2026-07-05 | $3.927,04 | $14,13 | $0,00000396 |
| 2026-07-04 | $3.949,82 | $9,43 | $0,00000393 |
| 2026-07-02 | $3.795,34 | $79,40 | $0,00000395 |
| 2026-07-01 | $3.719,38 | $39,09 | $0,00000380 |
| 2026-06-29 | $3.760,86 | $44,88 | $0,00000372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
