Æ Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $68.036 | $2.020,99 | N/A |
| 2026-06-15 | $69.951 | $410,58 | $0,00006850 |
| 2026-06-14 | $64.905 | $2.149,62 | $0,00007023 |
| 2026-06-13 | $57.617 | $343,35 | $0,00006532 |
| 2026-06-12 | $57.287 | $13.063,86 | $0,00005801 |
| 2026-06-11 | $74.969 | $2.564,31 | $0,00005716 |
| 2026-06-10 | $95.225 | $2.025,75 | $0,00007548 |
| 2026-06-09 | $95.856 | $886,11 | $0,00009587 |
| 2026-06-08 | $93.530 | $3.824,87 | $0,00009652 |
| 2026-06-07 | $70.918 | $2.796,43 | $0,00009407 |
| 2026-06-06 | $89.672 | $7.111,92 | $0,00007142 |
| 2026-06-05 | $99.495 | $788,42 | $0,00008890 |
| 2026-06-04 | $107.220 | $641,69 | $0,00010088 |
| 2026-06-03 | $112.928 | $416,06 | $0,00010795 |
| 2026-06-02 | $119.666 | $2.545,87 | $0,00011369 |
| 2026-06-01 | $108.750 | $5.276,03 | $0,00011951 |
| 2026-05-31 | $122.680 | $5.893,19 | $0,00010950 |
| 2026-05-30 | $118.508 | $1.711,92 | $0,00012353 |
| 2026-05-29 | $135.850 | $1.098,52 | $0,00011932 |
| 2026-05-28 | $129.939 | $14.985,80 | $0,00013678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
