Aegis Ai Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $42.691 | $2,34 | N/A |
| 2026-06-16 | $42.092 | $8,78 | $0,00042691 |
| 2026-06-15 | $42.082 | $8,79 | $0,00042100 |
| 2026-06-14 | $40.714 | $13,04 | $0,00042148 |
| 2026-06-13 | $40.693 | $13,04 | $0,00040714 |
| 2026-06-12 | $40.693 | $13,04 | $0,00040708 |
| 2026-06-04 | $45.200 | $36,18 | $0,00040708 |
| 2026-06-03 | $45.530 | $36,42 | $0,00045200 |
| 2026-06-02 | $50.419 | $982,40 | $0,00045491 |
| 2026-06-01 | $53.669 | $1,48 | $0,00050419 |
| 2026-05-31 | $53.669 | $1,48 | $0,00053669 |
| 2026-05-30 | $53.719 | $17,74 | $0,00053669 |
| 2026-05-29 | $53.448 | $17,66 | $0,00053719 |
| 2026-05-28 | $55.569 | $47,97 | $0,00053450 |
| 2026-05-27 | $55.522 | $47,90 | $0,00055569 |
| 2026-05-26 | $56.101 | $9,17 | $0,00055488 |
| 2026-05-25 | $55.902 | $5,60 | $0,00056121 |
| 2026-05-24 | $55.902 | $5,60 | $0,00055931 |
| 2026-05-20 | $56.239 | $1,81 | $0,00055931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
