Aegis YUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $34.444.037 | $8.573,44 | N/A |
| 2026-10-07 | $34.456.512 | $16.920,38 | $0,999355 |
| 2026-10-06 | $34.456.316 | $33.995 | $0,999717 |
| 2026-10-05 | $34.423.450 | $16,94 | $0,999711 |
| 2026-10-04 | $34.421.536 | $11.297,50 | $0,999450 |
| 2026-10-03 | $34.422.421 | $13.624,32 | $0,999394 |
| 2026-10-02 | $34.934.151 | $14.440,97 | $0,999420 |
| 2026-10-01 | $34.918.987 | $49.497 | $0,999599 |
| 2026-09-30 | $34.925.843 | $20.859 | $0,999165 |
| 2026-09-29 | $34.940.156 | $33.506 | $0,999362 |
| 2026-09-28 | $34.931.046 | $97,55 | $0,999771 |
| 2026-09-27 | $34.943.432 | $0,685403 | $0,999510 |
| 2026-09-26 | $34.933.396 | $158,51 | $0,999865 |
| 2026-09-25 | $34.928.495 | $108,83 | $0,999578 |
| 2026-09-24 | $34.827.768 | $1.271,78 | $0,999437 |
| 2026-09-23 | $34.940.666 | $10.335,01 | $0,996555 |
| 2026-09-22 | $34.939.451 | $104.797 | $0,999786 |
| 2026-09-21 | $34.934.214 | $8.082,07 | $0,999751 |
| 2026-09-20 | $34.930.314 | $9.663,56 | $0,999601 |
| 2026-09-19 | $34.932.937 | $66.022 | $0,999489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
