Aegis YUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $34.922.550 | $49.724 | N/A |
| 2026-08-22 | $34.908.399 | $35.909 | $0,999267 |
| 2026-08-21 | $34.919.532 | $4.404,25 | $0,998862 |
| 2026-08-20 | $34.916.748 | $6.377,50 | $0,999181 |
| 2026-08-19 | $34.909.662 | $30.712 | $0,999101 |
| 2026-08-18 | $34.906.854 | $56.718 | $0,998899 |
| 2026-08-17 | $35.903.135 | $883,72 | $0,998818 |
| 2026-08-16 | $35.869.794 | $798,54 | $0,997806 |
| 2026-08-15 | $35.907.809 | $22.370 | $0,996880 |
| 2026-08-14 | $35.928.605 | $1.406,53 | $0,997936 |
| 2026-08-13 | $35.924.924 | $3.024,92 | $0,998514 |
| 2026-08-12 | $35.885.855 | $3.377,89 | $0,998412 |
| 2026-08-11 | $35.937.014 | $31.542 | $0,997326 |
| 2026-08-10 | $35.924.967 | $892,73 | $0,998748 |
| 2026-08-09 | $35.925.463 | $17.754,69 | $0,998413 |
| 2026-08-08 | $35.936.801 | $52.872 | $0,998427 |
| 2026-08-07 | $35.960.643 | $1.210,44 | $0,998742 |
| 2026-08-06 | $35.936.472 | $6.766,17 | $0,999404 |
| 2026-08-05 | $35.932.236 | $27.320 | $0,998733 |
| 2026-08-04 | $35.928.742 | $72.667 | $0,998615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
