Aegis YUSD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $35.914.064 | $17.798,28 | N/A |
| 2026-07-07 | $35.930.480 | $13.320,67 | $0,998566 |
| 2026-07-06 | $35.929.026 | $63.863 | $0,998526 |
| 2026-07-05 | $35.848.435 | $6.115,14 | $0,997396 |
| 2026-07-04 | $35.881.860 | $17.461,81 | $0,998326 |
| 2026-07-03 | $35.877.922 | $16.923,89 | $0,998217 |
| 2026-07-02 | $35.872.041 | $55.520 | $0,998053 |
| 2026-07-01 | $35.876.663 | $132.223 | $0,998182 |
| 2026-06-30 | $35.870.309 | $10.666,95 | $0,998005 |
| 2026-06-29 | $35.854.706 | $31.811 | $0,997571 |
| 2026-06-28 | $35.845.349 | $14.115,56 | $0,998101 |
| 2026-06-27 | $35.734.835 | $2.078,35 | $0,995023 |
| 2026-06-26 | $35.822.465 | $23.957 | $0,997463 |
| 2026-06-25 | $35.843.569 | $32.171 | $0,998051 |
| 2026-06-24 | $35.840.048 | $297.562 | $0,997953 |
| 2026-06-23 | $35.837.885 | $32.951 | $0,997893 |
| 2026-06-22 | $35.842.340 | $310.514 | $0,998017 |
| 2026-06-21 | $35.992.790 | $2.004,87 | $0,997291 |
| 2026-06-20 | $36.019.909 | $36.152 | $0,998042 |
| 2026-06-19 | $36.027.459 | $22.484 | $0,998251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
