AEGON by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $5.827,06 | $131,31 | N/A |
| 2026-09-06 | $5.377,58 | $45,72 | $0,00000583 |
| 2026-09-05 | $5.482,18 | $23,64 | $0,00000538 |
| 2026-09-04 | $5.548,51 | $108,32 | $0,00000548 |
| 2026-09-03 | $5.364,27 | $99,06 | $0,00000555 |
| 2026-08-30 | $5.296,46 | $1,57 | $0,00000536 |
| 2026-08-29 | $5.328,34 | $44,51 | $0,00000530 |
| 2026-08-28 | $5.704,09 | $68,99 | $0,00000533 |
| 2026-08-27 | $5.925,50 | $226,43 | $0,00000570 |
| 2026-08-26 | $5.515,38 | $4.454,20 | $0,00000593 |
| 2026-08-25 | $45.720 | $17,37 | $0,00000552 |
| 2026-08-24 | $44.563 | $16,92 | $0,00004572 |
| 2026-08-10 | $32.183 | $135,09 | $0,00004456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
