AEGON by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $33.038 | $319,74 | $0,00003304 |
| 2026-07-04 | $36.016 | $6,33 | $0,00003602 |
| 2026-06-27 | $33.984 | $5,48 | $0,00003398 |
| 2026-06-26 | $33.636 | $5,43 | $0,00003364 |
| 2026-06-25 | $34.445 | $333,36 | $0,00003444 |
| 2026-06-20 | $40.914 | $8,65 | $0,00004091 |
| 2026-06-19 | $41.833 | $211,80 | $0,00004183 |
| 2026-06-16 | $45.165 | $1,39 | $0,00004517 |
| 2026-06-15 | $44.574 | $1,37 | $0,00004457 |
| 2026-06-12 | $41.460 | $50,15 | $0,00004146 |
| 2026-06-11 | $41.215 | $49,85 | $0,00004121 |
| 2026-06-10 | $39.857 | $9,75 | $0,00003986 |
| 2026-06-09 | $39.724 | $794,23 | $0,00003972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
