Aehr Test Systems (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $390.898 | $203.898 | N/A |
| 2026-09-17 | $374.360 | $312.336 | $91,09 |
| 2026-09-16 | $343.809 | $245.718 | $87,10 |
| 2026-09-15 | $365.446 | $316.556 | $81,48 |
| 2026-09-14 | $396.499 | $165.158 | $84,17 |
| 2026-09-13 | $397.621 | $151.265 | $94,52 |
| 2026-09-12 | $396.047 | $159.658 | $94,78 |
| 2026-09-11 | $385.726 | $174.570 | $94,41 |
| 2026-09-10 | $403.677 | $195.204 | $91,72 |
| 2026-09-09 | $393.146 | $269.171 | $94,74 |
| 2026-09-08 | $365.446 | $155.911 | $91,02 |
| 2026-09-07 | $365.199 | $151.648 | $86,37 |
| 2026-09-06 | $365.235 | $152.121 | $86,31 |
| 2026-09-05 | $366.898 | $173.606 | $86,32 |
| 2026-09-04 | $324.464 | $179.643 | $86,71 |
| 2026-09-03 | $338.716 | $150.500 | $76,90 |
| 2026-09-02 | $320.386 | $117.167 | $81,71 |
| 2026-09-01 | $331.638 | $193.544 | $77,29 |
| 2026-08-31 | $320.985 | $106.958 | $79,94 |
| 2026-08-30 | $321.678 | $112.101 | $81,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
