Aehr Test Systems • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $2.888,54 | $23,45 | N/A |
| 2026-09-28 | $10.171,73 | $4.062,15 | $101,42 |
| 2026-09-27 | $10.486,46 | $70,19 | $97,10 |
| 2026-09-26 | $10.474,54 | $141,45 | $100,11 |
| 2026-09-25 | $10.197,40 | $23,30 | $100,00 |
| 2026-09-24 | $9.980,87 | $350,87 | $97,35 |
| 2026-09-23 | $9.966,01 | $23,45 | $95,28 |
| 2026-09-22 | $9.788,00 | $11,67 | $95,14 |
| 2026-09-21 | $9.523,55 | $1,27 | $93,44 |
| 2026-09-20 | $9.522,04 | $2,22 | $90,92 |
| 2026-09-19 | $9.522,09 | $2,22 | $90,90 |
| 2026-09-18 | $9.201,10 | $523,70 | $90,90 |
| 2026-09-17 | $8.827,62 | $3.118,43 | $87,84 |
| 2026-09-16 | $15.173,79 | $4.487,77 | $84,27 |
| 2026-09-15 | $15.860,39 | $1.241,58 | $81,47 |
| 2026-09-14 | $16.713,93 | $478,50 | $85,15 |
| 2026-09-13 | $16.805,27 | $213,45 | $92,59 |
| 2026-09-11 | $17.053,87 | $26,40 | $93,10 |
| 2026-09-10 | $18.339,91 | $1.698,66 | $93,74 |
| 2026-09-09 | $17.375,63 | $252,08 | $97,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
