aelf Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $49.153.707 | $555.979 | N/A |
| 2026-09-10 | $49.766.348 | $633.486 | $0,059473 |
| 2026-09-09 | $41.233.738 | $2.230.225 | $0,060220 |
| 2026-09-08 | $48.451.639 | $83.715 | $0,04989492 |
| 2026-09-07 | $53.765.336 | $397.481 | $0,058629 |
| 2026-09-06 | $48.446.057 | $110.062 | $0,065059 |
| 2026-09-05 | $52.984.693 | $2.440.364 | $0,058622 |
| 2026-09-04 | $48.810.013 | $1.864.887 | $0,064114 |
| 2026-09-03 | $54.175.551 | $1.976.934 | $0,059328 |
| 2026-09-02 | $48.788.027 | $460.143 | $0,065850 |
| 2026-09-01 | $49.596.144 | $1.355.140 | $0,059301 |
| 2026-08-31 | $49.433.995 | $900.128 | $0,060283 |
| 2026-08-30 | $55.185.666 | $1.392.488 | $0,060086 |
| 2026-08-29 | $51.470.373 | $1.109.447 | $0,067077 |
| 2026-08-28 | $47.490.299 | $502.425 | $0,062561 |
| 2026-08-27 | $50.863.310 | $714.609 | $0,057724 |
| 2026-08-26 | $48.510.635 | $405.390 | $0,061824 |
| 2026-08-25 | $49.604.306 | $1.036.173 | $0,058964 |
| 2026-08-24 | $56.320.082 | $1.907.145 | $0,060293 |
| 2026-08-23 | $51.290.271 | $2.935.759 | $0,068456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
