AEON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $9.419.936 | $10.070.362 | N/A |
| 2026-09-09 | $10.704.516 | $8.380.770 | $0,050106 |
| 2026-09-08 | $9.774.372 | $8.683.539 | $0,056939 |
| 2026-09-07 | $10.020.617 | $5.444.209 | $0,051991 |
| 2026-09-06 | $10.272.700 | $7.774.719 | $0,053301 |
| 2026-09-05 | $10.386.220 | $7.215.698 | $0,054642 |
| 2026-09-04 | $10.225.203 | $11.306.674 | $0,055246 |
| 2026-09-03 | $10.050.793 | $16.012.524 | $0,054389 |
| 2026-09-02 | $10.770.825 | $8.010.500 | $0,053462 |
| 2026-09-01 | $11.766.298 | $20.475.256 | $0,057292 |
| 2026-08-31 | $10.775.917 | $17.017.263 | $0,062587 |
| 2026-08-30 | $12.798.080 | $14.797.121 | $0,057319 |
| 2026-08-29 | $13.099.811 | $23.323.627 | $0,068075 |
| 2026-08-28 | $11.352.739 | $17.853.442 | $0,069680 |
| 2026-08-27 | $11.006.087 | $26.062.215 | $0,060387 |
| 2026-08-26 | $10.476.289 | $17.765.260 | $0,058543 |
| 2026-08-25 | $10.981.337 | $21.679.067 | $0,055725 |
| 2026-08-24 | $11.212.290 | $22.253.158 | $0,058411 |
| 2026-08-23 | $12.508.782 | $12.984.478 | $0,059640 |
| 2026-08-22 | $12.996.654 | $52.509.970 | $0,066536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
