aeonbook Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $5.536,09 | $20,30 | N/A |
| 2026-08-18 | $5.530,30 | $70,07 | $0,000000069201 |
| 2026-08-17 | $5.421,31 | $15,46 | $0,000000069129 |
| 2026-08-15 | $5.370,16 | $33,23 | $0,000000067766 |
| 2026-08-14 | $5.388,04 | $34,32 | $0,000000067127 |
| 2026-08-13 | $5.473,23 | $1,11 | $0,000000067350 |
| 2026-08-12 | $5.495,09 | $1,13 | $0,000000068415 |
| 2026-08-11 | $5.349,70 | $245,22 | $0,000000068689 |
| 2026-08-10 | $5.829,08 | $475,29 | $0,000000066871 |
| 2026-08-09 | $7.086,83 | $7,96 | $0,000000072863 |
| 2026-08-08 | $7.205,82 | $53,47 | $0,000000088585 |
| 2026-08-07 | $6.908,96 | $1,86 | $0,000000090073 |
| 2026-08-06 | $7.062,23 | $268,81 | $0,000000086362 |
| 2026-08-05 | $7.720,92 | $78,50 | $0,000000088278 |
| 2026-08-04 | $7.369,91 | $773,05 | $0,000000096512 |
| 2026-08-03 | $8.415,95 | $3.649,68 | $0,000000092124 |
| 2026-08-02 | $6.182,56 | $9,56 | $0,000000105199 |
| 2026-08-01 | $6.134,45 | $14,52 | $0,000000077282 |
| 2026-07-31 | $6.321,28 | $50,23 | $0,000000076681 |
| 2026-07-30 | $6.231,19 | $2,33 | $0,000000079016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
