aeonbook Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $7.881,74 | $121,88 | N/A |
| 2026-07-04 | $7.978,35 | $140,79 | $0,000000099729 |
| 2026-07-03 | $8.052,34 | $82,72 | $0,000000100654 |
| 2026-07-02 | $7.930,97 | $129,90 | $0,000000099137 |
| 2026-07-01 | $7.110,57 | $188,43 | $0,000000088882 |
| 2026-06-30 | $7.807,75 | $181,49 | $0,000000097597 |
| 2026-06-29 | $8.229,81 | $292,94 | $0,000000102873 |
| 2026-06-28 | $11.404,12 | $158,02 | $0,000000114041 |
| 2026-06-27 | $12.148,09 | $393,96 | $0,000000121481 |
| 2026-06-26 | $9.623,38 | $299,12 | $0,000000120292 |
| 2026-06-25 | $8.460,42 | $247,05 | $0,000000105755 |
| 2026-06-24 | $9.524,17 | $3,60 | $0,000000119052 |
| 2026-06-23 | $9.865,18 | $886,73 | $0,000000123315 |
| 2026-06-22 | $9.965,51 | $181,55 | $0,000000124569 |
| 2026-06-21 | $9.735,65 | $13,28 | $0,000000121696 |
| 2026-06-20 | $9.887,83 | $289,64 | $0,000000123598 |
| 2026-06-19 | $10.435,91 | $1.422,02 | $0,000000130449 |
| 2026-06-18 | $13.405,99 | $202,50 | $0,000000167575 |
| 2026-06-17 | $13.937,77 | $330,20 | $0,000000174222 |
| 2026-06-16 | $16.417,15 | $1.504,63 | $0,000000205214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
