aeonbook Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $8.473,92 | $4,61 | N/A |
| 2026-10-03 | $8.415,71 | $15,43 | $0,000000105924 |
| 2026-10-02 | $8.583,13 | $215,59 | $0,000000105196 |
| 2026-10-01 | $9.252,64 | $1.613,68 | $0,000000107289 |
| 2026-09-30 | $17.390,44 | $14.654,48 | $0,000000115658 |
| 2026-09-29 | $13.293,72 | $2.287,22 | $0,000000217380 |
| 2026-09-28 | $14.290,14 | $420,12 | $0,000000166172 |
| 2026-09-27 | $14.300,87 | $1.683,79 | $0,000000178627 |
| 2026-09-26 | $16.678,93 | $8.447,04 | $0,000000178761 |
| 2026-09-25 | $15.582,77 | $4.779,45 | $0,000000208487 |
| 2026-09-24 | $6.018,18 | $226,32 | $0,000000194785 |
| 2026-09-22 | $5.661,95 | $8,09 | $0,000000075227 |
| 2026-09-21 | $5.543,44 | $3,24 | $0,000000070774 |
| 2026-09-20 | $5.405,09 | $8,56 | $0,000000069293 |
| 2026-09-19 | $5.474,11 | $1,98 | $0,000000067564 |
| 2026-09-18 | $5.384,67 | $2,10 | $0,000000068426 |
| 2026-09-15 | $5.272,18 | $8,42 | $0,000000067308 |
| 2026-09-14 | $5.183,80 | $21,86 | $0,000000065902 |
| 2026-09-13 | $5.396,76 | $9,97 | $0,000000064798 |
| 2026-09-12 | $5.311,47 | $17,76 | $0,000000067459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
