AEROBUD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $849.446 | $1.078,89 | N/A |
| 2026-08-31 | $846.880 | $857,95 | $0,00084945 |
| 2026-08-30 | $865.495 | $1.411,26 | $0,00084688 |
| 2026-08-29 | $875.632 | $4.315,66 | $0,00086549 |
| 2026-08-28 | $884.207 | $2.111,07 | $0,00087563 |
| 2026-08-27 | $879.611 | $2.647,49 | $0,00088421 |
| 2026-08-26 | $899.072 | $6.676,22 | $0,00087961 |
| 2026-08-25 | $924.581 | $7.191,44 | $0,00089907 |
| 2026-08-24 | $899.339 | $3.126,23 | $0,00092458 |
| 2026-08-23 | $871.313 | $5.538,49 | $0,00089934 |
| 2026-08-22 | $960.904 | $13.362,44 | $0,00087131 |
| 2026-08-21 | $758.540 | $7.790,25 | $0,00096090 |
| 2026-08-20 | $688.273 | $4.607,70 | $0,00075854 |
| 2026-08-19 | $594.560 | $620,11 | $0,00068827 |
| 2026-08-18 | $588.435 | $514,38 | $0,00059456 |
| 2026-08-17 | $580.853 | $300,42 | $0,00058844 |
| 2026-08-16 | $582.038 | $4.763,32 | $0,00058085 |
| 2026-08-15 | $636.079 | $715,50 | $0,00058204 |
| 2026-08-14 | $640.610 | $1.256,24 | $0,00063608 |
| 2026-08-13 | $649.463 | $1.908,12 | $0,00064061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
