Aerodrome Finance Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $419.299.247 | $80.852.308 | N/A |
| 2026-06-17 | $447.014.414 | $87.985.411 | $0,438239 |
| 2026-06-16 | $405.702.985 | $50.561.119 | $0,469531 |
| 2026-06-15 | $357.400.626 | $11.506.125 | $0,425917 |
| 2026-06-14 | $343.180.805 | $8.341.851 | $0,375412 |
| 2026-06-13 | $340.348.495 | $12.591.454 | $0,360205 |
| 2026-06-12 | $339.569.024 | $13.901.255 | $0,357277 |
| 2026-06-11 | $313.947.772 | $10.737.148 | $0,357782 |
| 2026-06-10 | $313.583.196 | $10.436.672 | $0,331377 |
| 2026-06-09 | $323.310.104 | $12.899.268 | $0,330956 |
| 2026-06-08 | $317.940.159 | $11.087.901 | $0,341174 |
| 2026-06-07 | $301.375.304 | $12.478.010 | $0,335592 |
| 2026-06-06 | $301.087.745 | $30.524.233 | $0,317982 |
| 2026-06-05 | $336.105.040 | $28.555.231 | $0,319088 |
| 2026-06-04 | $346.227.398 | $18.981.865 | $0,356057 |
| 2026-06-03 | $350.731.481 | $21.234.069 | $0,366775 |
| 2026-06-02 | $380.165.293 | $16.249.574 | $0,372309 |
| 2026-06-01 | $388.178.657 | $8.847.979 | $0,402781 |
| 2026-05-31 | $394.708.168 | $11.576.561 | $0,411353 |
| 2026-05-30 | $391.629.664 | $14.230.805 | $0,417954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
