AeroVironment, Inc. • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $13.001,42 | $2.510,71 | N/A |
| 2026-09-21 | $19.483,50 | $6,95 | $163,86 |
| 2026-09-20 | $19.058,29 | $6,56 | $168,35 |
| 2026-09-19 | $18.608,50 | $1.368,45 | $164,68 |
| 2026-09-18 | $18.861,69 | $1.039,24 | $160,79 |
| 2026-09-17 | $17.663,68 | $3.875,97 | $162,98 |
| 2026-09-16 | $18.194,94 | $9.169,86 | $152,63 |
| 2026-09-15 | $26.804 | $440,77 | $157,22 |
| 2026-09-14 | $26.727 | $999,80 | $146,72 |
| 2026-09-13 | $25.149 | $276,51 | $144,91 |
| 2026-09-12 | $25.782 | $859,72 | $136,35 |
| 2026-09-11 | $27.579 | $1.287,06 | $139,79 |
| 2026-09-10 | $26.670 | $2.041,16 | $152,40 |
| 2026-09-09 | $28.105 | $522,66 | $144,81 |
| 2026-09-08 | $24.934 | $2.000,00 | $158,01 |
| 2026-09-05 | $23.731 | $4.392,13 | $151,43 |
| 2026-09-04 | $22.075 | $12.572,84 | $144,13 |
| 2026-09-03 | $10.245,59 | $11.401,14 | $145,83 |
| 2026-09-02 | $7.763,42 | $11.117,90 | $150,95 |
| 2026-09-01 | $25.676 | $157,14 | $143,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
