Aeternity Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $3.536.689 | $9.026,77 | N/A |
| 2026-03-23 | $3.510.202 | $10.377,40 | $0,00814841 |
| 2026-03-22 | $3.648.867 | $9.747,71 | $0,00801107 |
| 2026-03-21 | $3.586.952 | $9.330,40 | $0,00832754 |
| 2026-03-20 | $3.648.254 | $20.562 | $0,00818624 |
| 2026-03-19 | $3.520.401 | $9.414,46 | $0,00832614 |
| 2026-03-18 | $3.593.244 | $9.228,16 | $0,00803435 |
| 2026-03-17 | $3.703.089 | $9.900,74 | $0,00820075 |
| 2026-03-16 | $3.622.064 | $10.211,67 | $0,00846835 |
| 2026-03-15 | $3.518.216 | $10.402,23 | $0,00826637 |
| 2026-03-14 | $3.724.881 | $9.068,28 | $0,00804730 |
| 2026-03-13 | $3.564.334 | $10.002,61 | $0,00850102 |
| 2026-03-12 | $3.522.030 | $9.102,45 | $0,00807710 |
| 2026-03-11 | $3.578.546 | $9.190,33 | $0,00803887 |
| 2026-03-10 | $3.513.746 | $9.720,76 | $0,00816787 |
| 2026-03-09 | $3.735.822 | $6.958,12 | $0,00800045 |
| 2026-03-08 | $3.717.353 | $9.615,87 | $0,00852599 |
| 2026-03-07 | $3.634.112 | $9.235,97 | $0,00848299 |
| 2026-03-06 | $3.542.332 | $9.796,44 | $0,00829387 |
| 2026-03-05 | $3.622.462 | $8.943,33 | $0,00808284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
