Aeternity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $2.127.641 | $413,56 | N/A |
| 2026-08-14 | $2.210.956 | $301,52 | $0,00485576 |
| 2026-08-13 | $2.203.329 | $95,44 | $0,00504590 |
| 2026-08-12 | $2.189.090 | $617,47 | $0,00502849 |
| 2026-08-11 | $2.189.017 | $571,04 | $0,00499600 |
| 2026-08-10 | $2.230.281 | $103,24 | $0,00499583 |
| 2026-08-09 | $2.256.066 | $217,01 | $0,00509001 |
| 2026-08-08 | $2.226.924 | $217,18 | $0,00514885 |
| 2026-08-07 | $2.189.649 | $141,08 | $0,00508234 |
| 2026-08-06 | $2.199.935 | $1.742,73 | $0,00499727 |
| 2026-08-05 | $2.752.497 | $498,80 | $0,00502075 |
| 2026-08-04 | $2.879.800 | $1.214,04 | $0,00628182 |
| 2026-08-03 | $2.917.358 | $1.348,83 | $0,00657236 |
| 2026-08-02 | $3.003.067 | $4.986,23 | $0,00665807 |
| 2026-08-01 | $3.379.622 | $3.827,62 | $0,00685368 |
| 2026-07-31 | $2.658.381 | $894,10 | $0,00771306 |
| 2026-07-30 | $2.669.822 | $3.170,10 | $0,00606703 |
| 2026-07-29 | $2.776.091 | $3.938,49 | $0,00609314 |
| 2026-07-28 | $2.583.989 | $4.416,63 | $0,00633567 |
| 2026-07-27 | $2.190.182 | $366,91 | $0,00589725 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
