aether collective Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $15.062,31 | $1,70 | N/A |
| 2026-08-17 | $14.784,43 | $1,22 | $0,00001507 |
| 2026-08-16 | $14.875,99 | $1,23 | $0,00001479 |
| 2026-08-14 | $15.130,19 | $5,18 | $0,00001489 |
| 2026-08-13 | $14.896,23 | $5,10 | $0,00001514 |
| 2026-08-08 | $14.722,74 | $2,20 | $0,00001491 |
| 2026-07-25 | $14.359,46 | $100,37 | $0,00001495 |
| 2026-07-24 | $14.331,35 | $100,17 | $0,00001458 |
| 2026-07-22 | $14.947,23 | $10,83 | $0,00001455 |
| 2026-07-21 | $14.982,04 | $10,86 | $0,00001518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
