aether collective Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $22.613 | $19,00 | N/A |
| 2026-10-04 | $22.377 | $16,27 | $0,00002263 |
| 2026-10-03 | $22.182 | $17,94 | $0,00002240 |
| 2026-10-02 | $22.311 | $2,99 | $0,00002220 |
| 2026-10-01 | $21.854 | $2,72 | $0,00002233 |
| 2026-09-29 | $22.144 | $12,59 | $0,00002187 |
| 2026-09-28 | $21.910 | $12,46 | $0,00002216 |
| 2026-09-26 | $22.744 | $1,24 | $0,00002193 |
| 2026-09-25 | $22.008 | $1,24 | $0,00002276 |
| 2026-09-23 | $22.127 | $6,71 | $0,00002203 |
| 2026-09-22 | $22.356 | $101,07 | $0,00002215 |
| 2026-09-21 | $21.025 | $28,69 | $0,00002237 |
| 2026-09-20 | $20.525 | $23,85 | $0,00002104 |
| 2026-09-19 | $21.330 | $204,73 | $0,00002054 |
| 2026-09-18 | $20.331 | $13,26 | $0,00002135 |
| 2026-09-17 | $19.708,18 | $12,86 | $0,00002035 |
| 2026-09-16 | $19.017,90 | $5,29 | $0,00001972 |
| 2026-09-15 | $20.210 | $20,65 | $0,00001903 |
| 2026-09-14 | $19.629,27 | $17,47 | $0,00002023 |
| 2026-09-13 | $20.048 | $46,35 | $0,00001965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
