Aethernet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $13.959,75 | $5,27 | N/A |
| 2026-08-16 | $14.048,59 | $5,31 | $0,00001396 |
| 2026-08-12 | $14.056,97 | $2,42 | $0,00001405 |
| 2026-08-11 | $14.134,77 | $70,67 | $0,00001406 |
| 2026-08-04 | $14.176,37 | $8,75 | $0,00001413 |
| 2026-08-03 | $14.232,96 | $8,95 | $0,00001418 |
| 2026-08-02 | $14.327,10 | $1,80 | $0,00001423 |
| 2026-08-01 | $14.278,77 | $1,80 | $0,00001433 |
| 2026-07-26 | $14.379,79 | $1,59 | $0,00001428 |
| 2026-07-25 | $14.177,08 | $1,57 | $0,00001438 |
| 2026-07-23 | $14.710,97 | $4,50 | $0,00001418 |
| 2026-07-20 | $14.336,04 | $1,50 | $0,00001471 |
| 2026-07-19 | $14.352,12 | $1,76 | $0,00001434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
