Aethernet Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $13.094,10 | $219,78 | $0,00001309 |
| 2026-07-01 | $13.402,31 | $3,30 | $0,00001340 |
| 2026-06-30 | $12.948,45 | $3,33 | $0,00001295 |
| 2026-06-25 | $13.693,10 | $54,94 | $0,00001369 |
| 2026-06-24 | $13.479,18 | $54,08 | $0,00001348 |
| 2026-06-23 | $14.030,67 | $3,53 | $0,00001403 |
| 2026-06-22 | $14.548,47 | $4,22 | $0,00001455 |
| 2026-06-21 | $14.352,75 | $29,91 | $0,00001435 |
| 2026-06-20 | $14.867,49 | $6,25 | $0,00001487 |
| 2026-06-19 | $14.618,41 | $41,79 | $0,00001462 |
| 2026-06-18 | $14.607,06 | $5,26 | $0,00001461 |
| 2026-06-12 | $17.931,65 | $1,44 | $0,00001793 |
| 2026-06-11 | $18.040,16 | $1,36 | $0,00001804 |
| 2026-06-10 | $17.858,75 | $2,86 | $0,00001786 |
| 2026-06-09 | $17.858,04 | $5,44 | $0,00001786 |
| 2026-06-07 | $18.119,55 | $196,69 | $0,00001812 |
| 2026-06-06 | $18.956,64 | $10,53 | $0,00001896 |
| 2026-06-04 | $19.065,56 | $1,26 | $0,00001907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
