Aethir Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $88.601.365 | $7.988.832 | N/A |
| 2026-07-15 | $89.065.145 | $8.605.736 | $0,00442477 |
| 2026-07-14 | $87.702.049 | $7.264.057 | $0,00435705 |
| 2026-07-13 | $85.667.640 | $8.087.092 | $0,00425598 |
| 2026-07-12 | $88.966.012 | $11.850.028 | $0,00441984 |
| 2026-07-11 | $87.948.765 | $6.682.046 | $0,00436931 |
| 2026-07-10 | $88.576.935 | $8.569.073 | $0,00440052 |
| 2026-07-09 | $86.153.959 | $7.019.902 | $0,00428014 |
| 2026-07-08 | $85.194.654 | $11.016.640 | $0,00423248 |
| 2026-07-07 | $88.962.906 | $9.519.779 | $0,00441969 |
| 2026-07-06 | $94.371.835 | $12.079.809 | $0,00468841 |
| 2026-07-05 | $92.461.935 | $9.305.987 | $0,00459352 |
| 2026-07-04 | $92.433.032 | $9.318.054 | $0,00459209 |
| 2026-07-03 | $92.861.493 | $9.303.515 | $0,00461337 |
| 2026-07-02 | $88.775.499 | $8.930.262 | $0,00441038 |
| 2026-07-01 | $85.401.749 | $11.296.213 | $0,00424277 |
| 2026-06-30 | $83.213.242 | $9.056.950 | $0,00413405 |
| 2026-06-29 | $86.259.092 | $11.582.936 | $0,00428536 |
| 2026-06-28 | $83.383.925 | $6.624.375 | $0,00414253 |
| 2026-06-27 | $84.607.388 | $8.404.009 | $0,00420331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
