Aethir Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $96.202.163 | $7.227.380 | N/A |
| 2026-08-30 | $97.237.602 | $5.914.069 | $0,00477934 |
| 2026-08-29 | $94.694.102 | $6.428.185 | $0,00483078 |
| 2026-08-28 | $101.145.001 | $6.337.328 | $0,00470442 |
| 2026-08-27 | $102.348.973 | $8.441.258 | $0,00502490 |
| 2026-08-26 | $98.145.455 | $10.768.548 | $0,00508471 |
| 2026-08-25 | $103.887.522 | $18.772.230 | $0,00487588 |
| 2026-08-24 | $97.836.507 | $6.858.853 | $0,00516115 |
| 2026-08-23 | $93.179.519 | $10.863.382 | $0,00486053 |
| 2026-08-22 | $96.419.984 | $11.880.268 | $0,00462917 |
| 2026-08-21 | $84.242.205 | $7.941.919 | $0,00479016 |
| 2026-08-20 | $81.548.114 | $5.072.271 | $0,00418517 |
| 2026-08-19 | $75.620.162 | $5.939.661 | $0,00405132 |
| 2026-08-18 | $76.832.424 | $5.876.008 | $0,00375682 |
| 2026-08-17 | $76.835.891 | $6.894.094 | $0,00381705 |
| 2026-08-16 | $75.821.980 | $5.555.174 | $0,00381722 |
| 2026-08-15 | $75.325.219 | $5.736.597 | $0,00376685 |
| 2026-08-14 | $78.304.654 | $5.830.314 | $0,00374217 |
| 2026-08-13 | $78.237.520 | $5.612.571 | $0,00389019 |
| 2026-08-12 | $81.109.360 | $6.216.194 | $0,00388685 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
