Affyn Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $216.148 | $551,54 | N/A |
| 2026-10-27 | $213.379 | $275,08 | $0,00047193 |
| 2026-10-26 | $214.764 | $468,24 | $0,00046588 |
| 2026-10-25 | $215.023 | $395,85 | $0,00046890 |
| 2026-10-24 | $215.900 | $688,58 | $0,00046947 |
| 2026-10-23 | $214.174 | $886,20 | $0,00047138 |
| 2026-10-22 | $222.487 | $502,20 | $0,00046762 |
| 2026-10-21 | $220.789 | $965,95 | $0,00048577 |
| 2026-10-20 | $220.867 | $767,36 | $0,00048206 |
| 2026-10-19 | $217.763 | $876,62 | $0,00048223 |
| 2026-10-18 | $219.779 | $1.123,98 | $0,00047545 |
| 2026-10-17 | $220.283 | $1.337,14 | $0,00047986 |
| 2026-10-16 | $227.556 | $1.290,51 | $0,00048095 |
| 2026-10-15 | $228.657 | $575,33 | $0,00049683 |
| 2026-10-14 | $236.075 | $1.675,59 | $0,00049924 |
| 2026-10-13 | $239.507 | $3.821,96 | $0,00051544 |
| 2026-10-12 | $261.361 | $232,46 | $0,00052293 |
| 2026-10-11 | $269.660 | $537,03 | $0,00057064 |
| 2026-10-10 | $264.490 | $222,02 | $0,00058876 |
| 2026-10-09 | $262.670 | $1.144,11 | $0,00057747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
