AFK Heroes Idle RPG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $42.077 | $2.161,46 | N/A |
| 2026-08-11 | $48.240 | $3.554,79 | $0,00004453 |
| 2026-08-10 | $42.906 | $3.623,80 | $0,00005106 |
| 2026-08-09 | $38.913 | $1.460,50 | $0,00004541 |
| 2026-08-08 | $40.775 | $4.527,71 | $0,00004119 |
| 2026-08-07 | $44.866 | $2.702,55 | $0,00004316 |
| 2026-08-06 | $47.502 | $1.427,81 | $0,00004749 |
| 2026-08-05 | $49.048 | $1.982,10 | $0,00005028 |
| 2026-08-04 | $45.279 | $2.642,64 | $0,00005191 |
| 2026-08-03 | $43.453 | $2.838,20 | $0,00004792 |
| 2026-08-02 | $46.477 | $2.722,36 | $0,00004599 |
| 2026-08-01 | $45.532 | $2.169,47 | $0,00004919 |
| 2026-07-31 | $46.944 | $4.433,20 | $0,00004819 |
| 2026-07-30 | $50.335 | $7.423,83 | $0,00004969 |
| 2026-07-29 | $46.615 | $7.202,54 | $0,00005327 |
| 2026-07-28 | $50.102 | $7.053,94 | $0,00004934 |
| 2026-07-27 | $58.283 | $17.188,90 | $0,00005303 |
| 2026-07-26 | $57.519 | $16.182,98 | $0,00006169 |
| 2026-07-25 | $63.217 | $13.157,13 | $0,00006088 |
| 2026-07-24 | $53.433 | $7.988,74 | $0,00006691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
