afk Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $14.644,13 | $271,79 | N/A |
| 2026-11-09 | $14.615,79 | $37,72 | $0,00001545 |
| 2026-11-08 | $15.386,85 | $111,43 | $0,00001542 |
| 2026-11-07 | $15.220,12 | $187,24 | $0,00001623 |
| 2026-11-06 | $14.793,31 | $52,59 | $0,00001606 |
| 2026-11-05 | $15.720,45 | $188,35 | $0,00001561 |
| 2026-11-04 | $15.038,27 | $358,31 | $0,00001658 |
| 2026-11-03 | $14.832,71 | $461,55 | $0,00001586 |
| 2026-11-02 | $15.990,99 | $284,29 | $0,00001565 |
| 2026-11-01 | $16.138,79 | $603,00 | $0,00001687 |
| 2026-10-31 | $18.329,82 | $77,02 | $0,00001703 |
| 2026-10-30 | $17.909,41 | $59,55 | $0,00001934 |
| 2026-10-29 | $19.645,81 | $532,12 | $0,00001889 |
| 2026-10-28 | $19.152,14 | $418,86 | $0,00002072 |
| 2026-10-27 | $19.045,77 | $406,29 | $0,00002020 |
| 2026-10-26 | $17.306,65 | $624,17 | $0,00002009 |
| 2026-10-25 | $20.085 | $808,66 | $0,00001826 |
| 2026-10-24 | $17.619,78 | $1.253,63 | $0,00002119 |
| 2026-10-23 | $18.756,31 | $4.706,13 | $0,00001859 |
| 2026-10-22 | $20.067 | $3.213,73 | $0,00001979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
