afk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $31.266 | $958,61 | N/A |
| 2026-07-22 | $27.712 | $1.229,93 | $0,00003298 |
| 2026-07-21 | $27.393 | $916,94 | $0,00002923 |
| 2026-07-20 | $26.583 | $2.320,13 | $0,00002890 |
| 2026-07-19 | $25.048 | $1.800,03 | $0,00002804 |
| 2026-07-18 | $27.055 | $5.723,30 | $0,00002642 |
| 2026-07-17 | $39.109 | $2.295,32 | $0,00002854 |
| 2026-07-16 | $32.541 | $1.359,91 | $0,00004125 |
| 2026-07-15 | $33.623 | $3.787,96 | $0,00003432 |
| 2026-07-14 | $34.555 | $1.585,37 | $0,00003547 |
| 2026-07-13 | $40.326 | $2.832,17 | $0,00003645 |
| 2026-07-12 | $33.579 | $5.833,53 | $0,00004254 |
| 2026-07-11 | $36.074 | $3.602,59 | $0,00003542 |
| 2026-07-10 | $29.897 | $20.421 | $0,00003805 |
| 2026-07-09 | $78.563 | $22.402 | $0,00003154 |
| 2026-07-08 | $64.845 | $13.458,57 | $0,00008287 |
| 2026-07-07 | $55.684 | $9.516,35 | $0,00006840 |
| 2026-07-06 | $74.087 | $7.075,51 | $0,00005874 |
| 2026-07-05 | $77.701 | $7.295,82 | $0,00007815 |
| 2026-07-04 | $92.630 | $11.239,94 | $0,00008196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
