Afreum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $4.602.242 | $1.186,77 | N/A |
| 2026-10-15 | $4.489.792 | $818,82 | $0,00057547 |
| 2026-10-14 | $4.674.196 | $1.081,08 | $0,00056141 |
| 2026-10-13 | $4.561.613 | $3.735,77 | $0,00058447 |
| 2026-10-12 | $5.185.439 | $3.042,69 | $0,00057039 |
| 2026-10-11 | $5.344.445 | $6.362,53 | $0,00064840 |
| 2026-10-10 | $4.718.905 | $2.819,90 | $0,00066828 |
| 2026-10-09 | $4.185.186 | $4.133,92 | $0,00059006 |
| 2026-10-08 | $4.467.500 | $4.894,47 | $0,00052332 |
| 2026-10-07 | $5.132.491 | $2.035,12 | $0,00055862 |
| 2026-10-06 | $5.276.969 | $4.390,69 | $0,00064177 |
| 2026-10-05 | $5.850.006 | $4.288,42 | $0,00065984 |
| 2026-10-04 | $5.182.710 | $1.140,14 | $0,00073149 |
| 2026-10-03 | $5.269.043 | $3.324,19 | $0,00064805 |
| 2026-10-02 | $5.405.613 | $5.729,66 | $0,00065885 |
| 2026-10-01 | $4.921.217 | $2.132,59 | $0,00067593 |
| 2026-09-30 | $4.755.632 | $5.119,75 | $0,00061536 |
| 2026-09-29 | $4.691.187 | $4.863,19 | $0,00059465 |
| 2026-09-28 | $4.630.799 | $1.854,48 | $0,00058659 |
| 2026-09-27 | $4.570.199 | $2.297,72 | $0,00057904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
