Africa Kids Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $16.768,99 | $35,91 | N/A |
| 2026-09-04 | $17.095,92 | $64,94 | $0,00001683 |
| 2026-09-03 | $17.555,83 | $29,10 | $0,00001716 |
| 2026-08-28 | $18.331,43 | $10,26 | $0,00001762 |
| 2026-08-27 | $18.000,69 | $10,30 | $0,00001840 |
| 2026-08-25 | $16.296,05 | $1,13 | $0,00001807 |
| 2026-08-24 | $16.224,37 | $2,49 | $0,00001636 |
| 2026-08-22 | $15.852,12 | $1,52 | $0,00001628 |
| 2026-08-21 | $15.855,90 | $1,52 | $0,00001591 |
| 2026-08-20 | $14.385,08 | $8,78 | $0,00001591 |
| 2026-08-19 | $13.801,14 | $8,06 | $0,00001444 |
| 2026-08-12 | $12.804,68 | $1,74 | $0,00001385 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
