Africarare Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $2.502.321 | $10,43 | N/A |
| 2026-06-29 | $2.509.942 | $3,33 | $0,00250265 |
| 2026-06-28 | $2.503.065 | $3,73 | $0,00250994 |
| 2026-06-27 | $2.527.370 | $44,63 | $0,00250307 |
| 2026-06-26 | $2.527.978 | $41,79 | $0,00252737 |
| 2026-06-25 | $2.565.728 | $34,52 | $0,00252798 |
| 2026-06-24 | $2.653.789 | $18,19 | $0,00256570 |
| 2026-06-23 | $2.686.314 | $15,10 | $0,00265378 |
| 2026-06-22 | $2.692.418 | $19,66 | $0,00268631 |
| 2026-06-21 | $2.707.045 | $34,96 | $0,00269242 |
| 2026-06-20 | $2.713.557 | $13,65 | $0,00270704 |
| 2026-06-19 | $2.655.516 | $30,59 | $0,00271356 |
| 2026-06-18 | $2.641.881 | $18,95 | $0,00265469 |
| 2026-06-17 | $2.631.519 | $17,30 | $0,00264188 |
| 2026-06-16 | $2.664.563 | $10,30 | $0,00263152 |
| 2026-06-15 | $2.637.893 | $4,22 | $0,00266456 |
| 2026-06-14 | $2.616.265 | $7,16 | $0,00263789 |
| 2026-06-13 | $2.576.134 | $10,08 | $0,00261627 |
| 2026-06-12 | $2.590.329 | $22,93 | $0,00257613 |
| 2026-06-11 | $2.561.648 | $52,28 | $0,00259033 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
