Africarare Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $2.547.831 | $3,48 | N/A |
| 2026-08-14 | $2.531.496 | $16,03 | $0,00254783 |
| 2026-08-13 | $2.535.053 | $8,75 | $0,00253150 |
| 2026-08-12 | $2.568.077 | $9,50 | $0,00253505 |
| 2026-08-11 | $2.604.918 | $9,34 | $0,00256808 |
| 2026-08-10 | $2.620.390 | $3,61 | $0,00260492 |
| 2026-08-09 | $2.591.858 | $1,57 | $0,00262039 |
| 2026-08-08 | $2.573.490 | $14,89 | $0,00259186 |
| 2026-08-07 | $2.560.214 | $1,73 | $0,00257349 |
| 2026-08-06 | $2.574.903 | $1,72 | $0,00256021 |
| 2026-08-05 | $2.570.410 | $4,18 | $0,00257490 |
| 2026-08-04 | $2.543.228 | $3,71 | $0,00257041 |
| 2026-08-03 | $2.534.803 | $3,53 | $0,00254323 |
| 2026-08-02 | $2.514.711 | $1,64 | $0,00253480 |
| 2026-08-01 | $2.500.540 | $1,80 | $0,00251471 |
| 2026-07-30 | $2.500.551 | $5,14 | $0,00250054 |
| 2026-07-29 | $2.521.144 | $11,14 | $0,00250055 |
| 2026-07-28 | $2.551.892 | $14,59 | $0,00252114 |
| 2026-07-27 | $2.601.796 | $1,84 | $0,00255189 |
| 2026-07-26 | $2.599.374 | $2,42 | $0,00260180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
