AfterHour Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $13.489,04 | $114,47 | N/A |
| 2026-07-29 | $13.669,75 | $448,28 | $0,00002219 |
| 2026-07-28 | $15.772,47 | $502,83 | $0,00002249 |
| 2026-07-27 | $15.588,64 | $513,33 | $0,00002512 |
| 2026-07-13 | $14.216,96 | $117,82 | $0,00002564 |
| 2026-07-12 | $14.452,36 | $118,79 | $0,00002339 |
| 2026-07-04 | $15.626,95 | $116,43 | $0,00002358 |
| 2026-07-03 | $15.625,68 | $329,79 | $0,00002550 |
| 2026-07-02 | $15.124,98 | $4,88 | $0,00002531 |
| 2026-07-01 | $13.524,19 | $20,00 | $0,00002493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
