Aftermath Staked SUI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $2.369.814 | $825.706 | N/A |
| 2026-07-04 | $2.429.364 | $1.626,94 | $0,812835 |
| 2026-07-03 | $2.454.122 | $34.636 | $0,821119 |
| 2026-07-02 | $2.342.457 | $2.016,84 | $0,783599 |
| 2026-07-01 | $2.283.083 | $5.021,29 | $0,763417 |
| 2026-06-30 | $2.204.182 | $3.373,03 | $0,737046 |
| 2026-06-29 | $2.097.999 | $1.273.049 | $0,701711 |
| 2026-06-28 | $2.103.661 | $3.960,10 | $0,703606 |
| 2026-06-27 | $2.184.952 | $2.344,95 | $0,730796 |
| 2026-06-26 | $2.225.555 | $3.304,27 | $0,744378 |
| 2026-06-25 | $2.045.361 | $1.949.131 | $0,683268 |
| 2026-06-24 | $2.050.885 | $1.752.407 | $0,684694 |
| 2026-06-23 | $2.113.180 | $1.850.702 | $0,703667 |
| 2026-06-22 | $2.169.485 | $123.184 | $0,721517 |
| 2026-06-21 | $2.084.267 | $857.101 | $0,693174 |
| 2026-06-20 | $2.145.539 | $747.733 | $0,713554 |
| 2026-06-19 | $2.153.979 | $1.056.778 | $0,716365 |
| 2026-06-18 | $2.192.123 | $0,194149 | $0,728842 |
| 2026-06-17 | $2.462.711 | $3.326,19 | $0,819807 |
| 2026-06-16 | $2.552.805 | $12.607,47 | $0,849272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
