Agartha Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $39.387 | $3.959,92 | N/A |
| 2026-08-01 | $39.039 | $102,74 | $0,00003940 |
| 2026-07-31 | $40.063 | $25,15 | $0,00003905 |
| 2026-07-30 | $40.145 | $332,87 | $0,00004007 |
| 2026-07-29 | $40.647 | $172,97 | $0,00004016 |
| 2026-07-28 | $41.249 | $868,70 | $0,00004066 |
| 2026-07-27 | $46.148 | $1.040,18 | $0,00004126 |
| 2026-07-26 | $48.505 | $824,14 | $0,00004616 |
| 2026-07-25 | $53.397 | $109,82 | $0,00004852 |
| 2026-07-24 | $54.654 | $493,06 | $0,00005341 |
| 2026-07-23 | $57.186 | $2.635,55 | $0,00005467 |
| 2026-07-22 | $59.257 | $12,98 | $0,00005720 |
| 2026-07-21 | $59.270 | $277,62 | $0,00005927 |
| 2026-07-20 | $62.255 | $312,23 | $0,00005929 |
| 2026-07-19 | $63.148 | $3.224,19 | $0,00006227 |
| 2026-07-18 | $57.236 | $237,97 | $0,00006316 |
| 2026-07-17 | $54.579 | $705,04 | $0,00005725 |
| 2026-07-16 | $58.596 | $1.355,56 | $0,00005459 |
| 2026-07-15 | $62.713 | $2.198,45 | $0,00005861 |
| 2026-07-14 | $65.071 | $103,97 | $0,00006273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
