Agave Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $3.448.260 | $61,56 | N/A |
| 2026-08-31 | $3.415.992 | $142,56 | $34,48 |
| 2026-08-30 | $3.410.709 | $592,06 | $34,16 |
| 2026-08-29 | $3.462.316 | $106,70 | $34,11 |
| 2026-08-28 | $3.498.507 | $132,86 | $34,62 |
| 2026-08-27 | $3.432.237 | $61,72 | $34,99 |
| 2026-08-26 | $3.467.303 | $69,44 | $34,32 |
| 2026-08-25 | $3.516.118 | $135,70 | $34,67 |
| 2026-08-24 | $3.512.609 | $88,81 | $35,16 |
| 2026-08-23 | $3.491.893 | $101,93 | $35,13 |
| 2026-08-22 | $3.542.285 | $872,91 | $34,92 |
| 2026-08-21 | $3.346.672 | $290,74 | $35,42 |
| 2026-08-20 | $3.286.333 | $525,67 | $33,47 |
| 2026-08-19 | $2.985.870 | $369,50 | $32,86 |
| 2026-08-18 | $2.891.272 | $20,50 | $29,86 |
| 2026-08-17 | $2.820.139 | $1,71 | $28,91 |
| 2026-08-16 | $2.889.435 | $1,43 | $28,20 |
| 2026-08-15 | $2.866.788 | $1,32 | $28,89 |
| 2026-08-14 | $2.883.627 | $26,31 | $28,67 |
| 2026-08-13 | $2.884.534 | $57,58 | $28,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
