Agave Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $3.532.789 | $9,12 | N/A |
| 2026-10-17 | $3.535.825 | $16,72 | $35,33 |
| 2026-10-16 | $3.530.995 | $35,83 | $35,36 |
| 2026-10-15 | $3.550.230 | $63,73 | $35,31 |
| 2026-10-14 | $3.557.427 | $41,41 | $35,50 |
| 2026-10-13 | $3.543.425 | $35,73 | $35,57 |
| 2026-10-12 | $3.577.035 | $89,20 | $35,43 |
| 2026-10-11 | $3.566.085 | $360,75 | $35,77 |
| 2026-10-10 | $3.642.593 | $28,37 | $35,66 |
| 2026-10-09 | $3.649.438 | $133,88 | $36,43 |
| 2026-10-08 | $3.758.791 | $68,08 | $36,49 |
| 2026-10-07 | $3.787.122 | $50,92 | $37,59 |
| 2026-10-06 | $3.796.155 | $23,45 | $37,87 |
| 2026-10-05 | $3.769.357 | $22,65 | $37,96 |
| 2026-10-04 | $3.745.652 | $35,78 | $37,69 |
| 2026-10-03 | $3.714.998 | $135,56 | $37,46 |
| 2026-10-02 | $3.770.785 | $54,79 | $37,15 |
| 2026-10-01 | $3.773.115 | $67,37 | $37,71 |
| 2026-09-30 | $3.726.158 | $80,69 | $37,73 |
| 2026-09-29 | $3.780.651 | $82,96 | $37,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
