AgenC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $816.126 | $53.754 | N/A |
| 2026-07-23 | $833.270 | $60.245 | $0,00081616 |
| 2026-07-22 | $858.612 | $55.904 | $0,00083330 |
| 2026-07-21 | $911.691 | $49.126 | $0,00085864 |
| 2026-07-20 | $870.625 | $45.934 | $0,00091172 |
| 2026-07-19 | $861.951 | $83.779 | $0,00087065 |
| 2026-07-18 | $922.028 | $31.582 | $0,00086198 |
| 2026-07-17 | $1.126.322 | $118.904 | $0,00092206 |
| 2026-07-16 | $1.201.701 | $88.661 | $0,00112636 |
| 2026-07-15 | $1.194.943 | $143.171 | $0,00120174 |
| 2026-07-14 | $1.120.119 | $142.417 | $0,00119498 |
| 2026-07-13 | $1.165.834 | $95.420 | $0,00112016 |
| 2026-07-12 | $1.159.476 | $148.156 | $0,00116587 |
| 2026-07-11 | $1.136.374 | $146.991 | $0,00115951 |
| 2026-07-10 | $956.142 | $139.897 | $0,00113641 |
| 2026-07-09 | $893.768 | $261.932 | $0,00095617 |
| 2026-07-08 | $1.182.203 | $1.352.480 | $0,00089380 |
| 2026-07-07 | $868.419 | $118.894 | $0,00118224 |
| 2026-07-06 | $909.101 | $86.557 | $0,00086845 |
| 2026-07-05 | $784.368 | $121.691 | $0,00090913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
