AgenC Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $1.665.541 | $138.858 | N/A |
| 2026-11-06 | $1.649.860 | $177.877 | $0,00166566 |
| 2026-11-05 | $1.738.123 | $138.519 | $0,00164997 |
| 2026-11-04 | $1.738.183 | $116.452 | $0,00173824 |
| 2026-11-03 | $1.687.190 | $124.397 | $0,00173830 |
| 2026-11-02 | $1.919.877 | $154.385 | $0,00168731 |
| 2026-11-01 | $1.661.966 | $152.811 | $0,00192001 |
| 2026-10-31 | $1.530.872 | $243.249 | $0,00166208 |
| 2026-10-30 | $1.819.152 | $842.209 | $0,00153098 |
| 2026-10-29 | $1.288.834 | $235.935 | $0,00181928 |
| 2026-10-28 | $977.966 | $80.842 | $0,00128892 |
| 2026-10-27 | $864.710 | $76.812 | $0,00097803 |
| 2026-10-26 | $760.526 | $39.451 | $0,00086477 |
| 2026-10-25 | $813.922 | $111.740 | $0,00076058 |
| 2026-10-24 | $785.583 | $46.678 | $0,00081398 |
| 2026-10-23 | $823.025 | $64.964 | $0,00078564 |
| 2026-10-22 | $845.839 | $44.789 | $0,00082308 |
| 2026-10-21 | $1.288.914 | $275.505 | $0,00084590 |
| 2026-10-20 | $1.162.344 | $329.943 | $0,00128900 |
| 2026-10-19 | $1.170.400 | $2.463.983 | $0,00116242 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
