AGENDA 47 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $1.736.935 | $5.908,15 | N/A |
| 2026-09-06 | $1.743.526 | $19.077,77 | $0,00173700 |
| 2026-09-05 | $1.751.011 | $40.553 | $0,00174359 |
| 2026-09-04 | $1.798.246 | $27.702 | $0,00175108 |
| 2026-09-03 | $1.799.709 | $25.224 | $0,00179831 |
| 2026-09-02 | $1.772.099 | $20.523 | $0,00179977 |
| 2026-09-01 | $1.778.199 | $19.971,34 | $0,00177216 |
| 2026-08-31 | $1.742.960 | $21.778 | $0,00177826 |
| 2026-08-30 | $1.774.517 | $16.385,06 | $0,00174302 |
| 2026-08-29 | $1.771.014 | $25.638 | $0,00177458 |
| 2026-08-28 | $1.792.707 | $22.447 | $0,00177108 |
| 2026-08-27 | $1.774.568 | $27.844 | $0,00179277 |
| 2026-08-26 | $1.773.346 | $33.106 | $0,00177463 |
| 2026-08-25 | $1.785.712 | $18.496,59 | $0,00177341 |
| 2026-08-24 | $1.771.516 | $11.218,06 | $0,00178578 |
| 2026-08-23 | $1.767.414 | $59.748 | $0,00177158 |
| 2026-08-22 | $1.767.996 | $50.888 | $0,00176748 |
| 2026-08-21 | $1.732.480 | $51.396 | $0,00176806 |
| 2026-08-20 | $1.715.292 | $37.540 | $0,00173254 |
| 2026-08-19 | $1.701.144 | $5.664,51 | $0,00171535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
