Agent Arena by Masa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $2.000.456 | $179.162 | N/A |
| 2026-08-18 | $2.035.253 | $404.054 | $0,375687 |
| 2026-08-17 | $2.022.811 | $59.595 | $0,382526 |
| 2026-08-16 | $2.002.503 | $112.971 | $0,380491 |
| 2026-08-15 | $2.000.755 | $238.491 | $0,376972 |
| 2026-08-14 | $2.154.433 | $199.029 | $0,378150 |
| 2026-08-13 | $2.199.920 | $277.268 | $0,407522 |
| 2026-08-12 | $2.118.665 | $78.744 | $0,416460 |
| 2026-08-11 | $2.073.441 | $131.137 | $0,401400 |
| 2026-08-10 | $2.225.668 | $106.184 | $0,393147 |
| 2026-08-09 | $2.192.322 | $201.315 | $0,422351 |
| 2026-08-08 | $2.348.558 | $153.120 | $0,416358 |
| 2026-08-07 | $2.305.766 | $418.841 | $0,446389 |
| 2026-08-06 | $2.590.494 | $2.707.582 | $0,438609 |
| 2026-08-05 | $1.920.333 | $119.555 | $0,493168 |
| 2026-08-04 | $1.847.674 | $253.500 | $0,365881 |
| 2026-08-03 | $1.938.973 | $77.236 | $0,352443 |
| 2026-08-02 | $1.907.296 | $130.506 | $0,370373 |
| 2026-08-01 | $1.989.998 | $211.013 | $0,364823 |
| 2026-07-31 | $2.216.431 | $235.484 | $0,381173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
